Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX TR GBP | 0K5L | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.565,19 | 3.565,13 | 3.603,09 | 3.598,80 | 3.568,08 |
0K5L Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.591,41 | 3.605,89 | 3.533,58 | 0,00 | 0 | 8,04 | 0,22% |
1 Monat | 3.599,63 | 3.633,94 | 3.486,72 | 0,00 | 0 | -0,18 | -0,01% |
3 Monate | 3.350,78 | 3.669,03 | 3.307,93 | 0,00 | 0 | 248,67 | 7,42% |
6 Monate | 3.049,06 | 3.669,03 | 3.024,23 | 0,00 | 0 | 550,39 | 18,05% |
1 Jahr | 3.221,84 | 3.669,03 | 2.947,20 | 0,00 | 0 | 377,61 | 11,72% |
3 Jahre | 3.029,69 | 3.669,03 | 2.369,86 | 0,00 | 0 | 569,76 | 18,81% |
5 Jahre | 2.398,17 | 3.669,03 | 1.736,03 | 0,00 | 0 | 1.201,28 | 50,09% |
0K5L 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 3.599,45 | 29,81 | 0,84% | 3.565,19 | 3.603,09 | 3.565,13 | 0 |
03 Mai 2024 | 3.569,64 | 29,31 | 0,83% | 3.538,36 | 3.582,20 | 3.537,78 | 0 |
02 Mai 2024 | 3.540,33 | 2,06 | 0,06% | 3.547,68 | 3.554,46 | 3.533,58 | 0 |
30 Apr 2024 | 3.538,27 | -36,10 | -1,01% | 3.576,36 | 3.582,82 | 3.534,69 | 0 |
29 Apr 2024 | 3.574,37 | -22,27 | -0,62% | 3.591,41 | 3.605,89 | 3.573,34 | 0 |
26 Apr 2024 | 3.596,64 | 45,78 | 1,29% | 3.553,20 | 3.601,95 | 3.553,20 | 0 |
25 Apr 2024 | 3.550,86 | -42,33 | -1,18% | 3.584,93 | 3.587,43 | 3.528,43 | 0 |
24 Apr 2024 | 3.593,19 | -13,07 | -0,36% | 3.602,37 | 3.621,57 | 3.586,46 | 0 |
23 Apr 2024 | 3.606,26 | 43,49 | 1,22% | 3.559,35 | 3.607,49 | 3.559,35 | 0 |
22 Apr 2024 | 3.562,77 | 45,52 | 1,29% | 3.531,11 | 3.572,05 | 3.530,24 | 0 |
19 Apr 2024 | 3.517,25 | -11,80 | -0,33% | 3.528,13 | 3.528,55 | 3.486,72 | 0 |
18 Apr 2024 | 3.529,05 | 21,34 | 0,61% | 3.519,25 | 3.532,91 | 3.503,41 | 0 |
17 Apr 2024 | 3.507,71 | -0,07 | 0,00% | 3.499,55 | 3.534,58 | 3.492,99 | 0 |
16 Apr 2024 | 3.507,78 | -47,66 | -1,34% | 3.553,94 | 3.554,52 | 3.494,71 | 0 |
15 Apr 2024 | 3.555,44 | 13,60 | 0,38% | 3.540,79 | 3.588,38 | 3.540,79 | 0 |
12 Apr 2024 | 3.541,84 | -5,81 | -0,16% | 3.543,69 | 3.581,58 | 3.527,89 | 0 |
11 Apr 2024 | 3.547,65 | -31,15 | -0,87% | 3.578,64 | 3.579,42 | 3.529,60 | 0 |
10 Apr 2024 | 3.578,80 | 0,74 | 0,02% | 3.575,57 | 3.605,65 | 3.552,60 | 0 |
09 Apr 2024 | 3.578,06 | -54,52 | -1,50% | 3.630,14 | 3.630,87 | 3.573,17 | 0 |
08 Apr 2024 | 3.632,58 | 30,64 | 0,85% | 3.599,63 | 3.633,94 | 3.599,63 | 0 |