Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 248.7765 | 248.7765 | 248.7765 | 0 | 0 | IX |
| 4 | 0 | 0 | 248.7765 | 248.7765 | 248.7765 | 0 | 0 | IX |
| 12 | 0 | 0 | 248.7765 | 248.7765 | 248.7765 | 0 | 0 | IX |
| 26 | 0 | 0 | 248.7765 | 248.7765 | 248.7765 | 0 | 0 | IX |
| 52 | -10.6766 | -4.11504044469 | 259.4531 | 266.9593 | 240.8784 | 0 | 0 | IX |
| 156 | 55.3898 | 28.6419903747 | 193.3867 | 273.3041 | 0.0392 | 0 | 0 | IX |
| 260 | 57.2543 | 29.8943412304 | 191.5222 | 273.3041 | 0.0392 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752856200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1752769800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1752683400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1752597000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1752510600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1752251400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1752165000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1752078600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1751992200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1751905800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1751646600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1751560200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1751473800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1751387400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1751301000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1751041800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1750955400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1750869000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1750782600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1750696200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1750437000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1750350600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1750264200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1750177800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1750091400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1749832200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1749745800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1749659400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1749573000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1749486600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1749227400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1749141000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1749054600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1748968200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1748881800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1748622600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1748536200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1748449800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1748363400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1748277000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1748017800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1747931400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1747845000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1747758600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1747672200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1747413000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1747326600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1747240200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1747153800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1747067400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1746808200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1746721800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1746635400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1746549000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1746462600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1746203400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1746030600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1745944200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1745857800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1745598600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1745512200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1745425800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1745339400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
