Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6833 | -0.273911868766 | 249.4598 | 252.6741 | 247.0798 | 0 | 0 | IX |
| 4 | -4.467 | -1.76391496722 | 253.2435 | 258.5564 | 244.6146 | 0 | 0 | IX |
| 12 | 0.6667 | 0.268711675234 | 248.1098 | 258.5564 | 244.6146 | 0 | 0 | IX |
| 26 | -17.7719 | -6.66741950055 | 266.5484 | 266.9593 | 240.8784 | 0 | 0 | IX |
| 52 | 20.9485 | 9.1948750812 | 227.828 | 273.3041 | 226.4523 | 0 | 0 | IX |
| 156 | 36.1687 | 17.0119346515 | 212.6078 | 273.3041 | 0.0392 | 0 | 0 | IX |
| 260 | 10.8753 | 4.57135146859 | 237.9012 | 273.3041 | 0.0392 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 248.7765 | -0.78 | -0.31 | 249.1606 | 250.7974 | 247.326 | 0 |
| 1732210200 | 249.5527 | -0.37 | -0.15 | 249.9799 | 250.4889 | 247.4769 | 0 |
| 1732123800 | 249.922 | 0.03 | 0.01 | 249.9195 | 251.4597 | 249.7786 | 0 |
| 1732037400 | 249.8904 | -2.02 | -0.80 | 251.8153 | 252.4776 | 247.0798 | 0 |
| 1731951000 | 251.9113 | 0.84 | 0.34 | 252.5059 | 252.6741 | 251.0584 | 0 |
| 1731691800 | 251.067 | 1.85 | 0.74 | 249.4598 | 252.318 | 249.1366 | 0 |
| 1731605400 | 249.2184 | 2.67 | 1.08 | 245.9545 | 249.7123 | 245.8588 | 0 |
| 1731519000 | 246.5449 | -1.78 | -0.72 | 246.8021 | 247.2895 | 244.6146 | 0 |
| 1731432600 | 248.325 | -4.36 | -1.72 | 252.7821 | 252.7821 | 248.0093 | 0 |
| 1731346200 | 252.6836 | 1.2 | 0.48 | 251.35 | 254.0795 | 251.35 | 0 |
| 1731087000 | 251.4848 | 0.33 | 0.13 | 251.3159 | 251.8698 | 249.3989 | 0 |
| 1731000600 | 251.1581 | -1.14 | -0.45 | 252.1305 | 254.961 | 251.157 | 0 |
| 1730914200 | 252.2974 | -5.22 | -2.03 | 257.24149 | 258.5564 | 251.6083 | 0 |
| 1730827800 | 257.5203 | 1.06 | 0.41 | 256.62419 | 257.5313 | 256.2499 | 0 |
| 1730741400 | 256.46159 | 0.08 | 0.03 | 256.5102 | 257.483 | 256.043 | 0 |
| 1730482200 | 256.3791 | 3.2 | 1.27 | 253.4045 | 256.8676 | 253.4045 | 0 |
| 1730395800 | 253.1748 | -0.78 | -0.31 | 254.1347 | 254.4577 | 252.1973 | 0 |
| 1730309400 | 253.9554 | -0.42 | -0.16 | 254.4524 | 254.53 | 252.4761 | 0 |
| 1730223000 | 254.3741 | -1.26 | -0.49 | 256.1141 | 257.2427 | 254.0927 | 0 |
| 1730136600 | 255.6321 | 2.38 | 0.94 | 253.3438 | 255.8738 | 252.6229 | 0 |
| 1729873800 | 253.2511 | 0.26 | 0.10 | 253.2435 | 253.813 | 252.2331 | 0 |
| 1729787400 | 252.9868 | 0.52 | 0.21 | 252.2565 | 254.9318 | 252.2565 | 0 |
| 1729701000 | 252.4654 | -0.1 | -0.04 | 252.8046 | 254.0863 | 252.3081 | 0 |
| 1729614600 | 252.564 | -2.4 | -0.94 | 254.5803 | 254.5803 | 251.4125 | 0 |
| 1729528200 | 254.9618 | -1.33 | -0.52 | 256.6508 | 256.6922 | 254.838 | 0 |
| 1729269000 | 256.28769 | 1.51 | 0.59 | 254.9338 | 256.346 | 254.509 | 0 |
| 1729182600 | 254.7763 | 1.07 | 0.42 | 253.934 | 256.0517 | 253.934 | 0 |
| 1729096200 | 253.7086 | 2.35 | 0.93 | 251.8388 | 254.0704 | 250.9752 | 0 |
| 1729009800 | 251.3585 | -1.28 | -0.51 | 252.5649 | 252.7328 | 250.0554 | 0 |
| 1728923400 | 252.6426 | 2.02 | 0.81 | 251.0961 | 252.7239 | 250.7606 | 0 |
| 1728664200 | 250.6201 | 0.56 | 0.22 | 250.3541 | 251.1116 | 249.6337 | 0 |
| 1728577800 | 250.0616 | 0 | 0.00 | 249.8453 | 250.52 | 248.995 | 0 |
| 1728491400 | 250.0586 | 1.58 | 0.63 | 248.2176 | 250.0993 | 247.598 | 0 |
| 1728405000 | 248.4832 | -1.19 | -0.48 | 249.6147 | 249.6147 | 247.2664 | 0 |
| 1728318600 | 249.6741 | 0.54 | 0.22 | 248.7575 | 250.097 | 247.9635 | 0 |
| 1728059400 | 249.1362 | 2.77 | 1.12 | 246.2465 | 249.7084 | 246.2465 | 0 |
| 1727973000 | 246.369 | -2.18 | -0.88 | 249.1082 | 249.1082 | 245.5692 | 0 |
| 1727886600 | 248.551 | -2.49 | -0.99 | 250.8249 | 250.8249 | 248.0534 | 0 |
| 1727800200 | 251.0369 | 0.32 | 0.13 | 250.6661 | 251.7041 | 249.551 | 0 |
| 1727713800 | 250.7138 | -2.12 | -0.84 | 252.7179 | 252.7179 | 249.8536 | 0 |
| 1727454600 | 252.83 | 1.66 | 0.66 | 251.5365 | 253.2515 | 251.328 | 0 |
| 1727368200 | 251.174 | 1.98 | 0.80 | 249.0535 | 251.663 | 249.0535 | 0 |
| 1727281800 | 249.1924 | 0.02 | 0.01 | 249.4431 | 249.8578 | 248.0455 | 0 |
| 1727195400 | 249.1727 | 0.75 | 0.30 | 247.8453 | 250.3046 | 247.8453 | 0 |
| 1727109000 | 248.4271 | -1.13 | -0.45 | 249.1412 | 249.3246 | 247.4443 | 0 |
| 1726849800 | 249.5611 | -1.33 | -0.53 | 251.0561 | 251.5213 | 249.1364 | 0 |
| 1726763400 | 250.8924 | 1.12 | 0.45 | 249.3051 | 251.5184 | 249.3051 | 0 |
| 1726677000 | 249.7709 | 0.29 | 0.12 | 249.1626 | 250.2689 | 249.1626 | 0 |
| 1726590600 | 249.4775 | 1.33 | 0.54 | 247.6746 | 250.6375 | 247.6746 | 0 |
| 1726504200 | 248.1475 | 1.53 | 0.62 | 246.3809 | 248.2542 | 245.5629 | 0 |
| 1726245000 | 246.6198 | 0.16 | 0.07 | 246.1064 | 248.1811 | 246.1064 | 0 |
| 1726158600 | 246.4557 | 0.48 | 0.19 | 246.1909 | 248.8119 | 245.5052 | 0 |
| 1726072200 | 245.9802 | 0.1 | 0.04 | 245.5296 | 247.5158 | 245.1993 | 0 |
| 1725985800 | 245.877 | -3.65 | -1.46 | 249.9568 | 250.7388 | 245.6752 | 0 |
| 1725899400 | 249.523 | 2.4 | 0.97 | 247.6016 | 250.1144 | 247.6016 | 0 |
| 1725640200 | 247.1268 | -1.89 | -0.76 | 248.8166 | 249.1011 | 246.4672 | 0 |
| 1725553800 | 249.0135 | 1.51 | 0.61 | 247.8725 | 251.1493 | 247.2098 | 0 |
| 1725467400 | 247.5053 | -1.23 | -0.50 | 248.8024 | 248.8024 | 246.8867 | 0 |
| 1725381000 | 248.7371 | -1.39 | -0.56 | 250.5371 | 251.0353 | 247.5257 | 0 |
| 1725294600 | 250.1316 | 0.23 | 0.09 | 249.7468 | 250.6073 | 248.9056 | 0 |
| 1725035400 | 249.9022 | 1.36 | 0.55 | 248.1098 | 250.4372 | 248.1098 | 0 |
| 1724949000 | 248.547 | 1.16 | 0.47 | 247.2693 | 249.258 | 247.2693 | 0 |
| 1724862600 | 247.3828 | -0.17 | -0.07 | 247.1892 | 248.2269 | 246.7493 | 0 |
| 1724776200 | 247.5488 | 0.05 | 0.02 | 247.0354 | 249.1338 | 247.0354 | 0 |
| 1724689800 | 247.4959 | 0.94 | 0.38 | 247.2182 | 248.2982 | 246.2432 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
