Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1464.46 | 1464.46 | 1464.46 | 0 | 0 | IX |
| 4 | 0 | 0 | 1464.46 | 1464.46 | 1464.46 | 0 | 0 | IX |
| 12 | 0 | 0 | 1464.46 | 1464.46 | 1464.46 | 0 | 0 | IX |
| 26 | 18.31 | 1.26612038862 | 1446.15 | 1468.39 | 1401.43 | 0 | 0 | IX |
| 52 | 156.08 | 11.9292560265 | 1308.38 | 1468.39 | 1227.56 | 0 | 0 | IX |
| 156 | 439.61 | 42.8950578133 | 1024.85 | 1468.39 | 131.28 | 0 | 0 | IX |
| 260 | 437.11 | 42.5473305105 | 1027.35 | 1468.39 | 131.28 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750264200 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1750177800 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1750091400 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1749832200 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1749745800 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1749659400 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1749573000 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1749486600 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1749227400 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1749141000 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1749054600 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1748968200 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1748881800 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1748622600 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1748536200 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1748449800 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1748363400 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1748277000 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1748017800 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1747931400 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1747845000 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1747758600 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1747672200 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1747413000 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1747326600 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1747240200 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1747153800 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1747067400 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1746808200 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1746721800 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1746635400 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1746549000 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1746462600 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1746203400 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1746030600 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1745944200 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1745857800 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1745598600 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1745512200 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1745425800 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1745339400 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1744907400 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1744821000 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1744734600 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1744648200 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1744389000 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1744302600 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1744216200 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1744129800 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1744043400 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1743784200 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1743697800 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1743611400 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1743525000 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1743438600 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1743183000 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1743096600 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1743010200 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1742923800 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1742837400 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1742578200 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1742491800 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1742405400 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
