Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DAXPL 30 DECREM 40 TR EUR | 0JH0 | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,47 | -0,11% | 1.301,91 | 16:16:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.303,42 | 1.299,08 | 1.306,71 | 1.303,38 |
0JH0 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.315,27 | 1.325,56 | 1.294,02 | 0,00 | 0 | -13,36 | -1,02% |
| 1 Monat | 1.337,85 | 1.342,30 | 1.282,38 | 0,00 | 0 | -35,94 | -2,69% |
| 3 Monate | 1.239,53 | 1.352,71 | 1.231,33 | 0,00 | 0 | 62,38 | 5,03% |
| 6 Monate | 1.110,15 | 1.352,71 | 1.109,74 | 0,00 | 0 | 191,76 | 17,27% |
| 1 Jahr | 1.198,25 | 1.352,71 | 1.081,43 | 0,00 | 0 | 103,66 | 8,65% |
| 3 Jahre | 1.224,38 | 1.352,71 | 131,28 | 0,00 | 0 | 77,53 | 6,33% |
| 5 Jahre | 1.074,04 | 1.352,71 | 131,28 | 0,00 | 0 | 227,87 | 21,22% |
0JH0 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.303,38 | -13,64 | -1,04% | 1.317,03 | 1.319,48 | 1.302,55 | 0 |
| 29 Apr 2024 | 1.317,02 | -3,43 | -0,26% | 1.320,20 | 1.325,56 | 1.315,93 | 0 |
| 26 Apr 2024 | 1.320,45 | 17,61 | 1,35% | 1.302,98 | 1.323,27 | 1.302,98 | 0 |
| 25 Apr 2024 | 1.302,84 | -12,58 | -0,96% | 1.315,27 | 1.316,19 | 1.294,02 | 0 |
| 24 Apr 2024 | 1.315,42 | -3,67 | -0,28% | 1.319,17 | 1.325,43 | 1.313,35 | 0 |
| 23 Apr 2024 | 1.319,09 | 20,03 | 1,54% | 1.298,98 | 1.319,60 | 1.298,98 | 0 |
| 22 Apr 2024 | 1.299,06 | 8,65 | 0,67% | 1.290,13 | 1.301,15 | 1.290,13 | 0 |
| 19 Apr 2024 | 1.290,41 | -7,39 | -0,57% | 1.297,50 | 1.297,51 | 1.282,38 | 0 |
| 18 Apr 2024 | 1.297,80 | 4,79 | 0,37% | 1.293,29 | 1.299,69 | 1.289,04 | 0 |
| 17 Apr 2024 | 1.293,01 | 0,17 | 0,01% | 1.292,57 | 1.303,02 | 1.290,22 | 0 |
| 16 Apr 2024 | 1.292,84 | -19,06 | -1,45% | 1.311,47 | 1.311,51 | 1.289,01 | 0 |
| 15 Apr 2024 | 1.311,90 | 6,68 | 0,51% | 1.305,42 | 1.323,94 | 1.305,42 | 0 |
| 12 Apr 2024 | 1.305,22 | -1,87 | -0,14% | 1.307,82 | 1.322,13 | 1.300,16 | 0 |
| 11 Apr 2024 | 1.307,09 | -10,51 | -0,80% | 1.317,43 | 1.317,78 | 1.300,55 | 0 |
| 10 Apr 2024 | 1.317,60 | 1,39 | 0,11% | 1.316,26 | 1.327,96 | 1.308,76 | 0 |
| 09 Apr 2024 | 1.316,21 | -17,75 | -1,33% | 1.333,81 | 1.333,82 | 1.314,86 | 0 |
| 08 Apr 2024 | 1.333,96 | 10,15 | 0,77% | 1.322,63 | 1.334,50 | 1.322,63 | 0 |
| 05 Apr 2024 | 1.323,81 | -16,72 | -1,25% | 1.340,33 | 1.340,33 | 1.317,47 | 0 |
| 04 Apr 2024 | 1.340,53 | 2,47 | 0,18% | 1.337,85 | 1.342,30 | 1.335,95 | 0 |
| 03 Apr 2024 | 1.338,06 | 6,05 | 0,45% | 1.331,80 | 1.338,67 | 1.331,80 | 0 |
| 02 Apr 2024 | 1.332,01 | -15,81 | -1,17% | 1.347,26 | 1.352,71 | 1.331,49 | 0 |
