Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXPL 30 DECREM 40 TR EUR | 0JH0 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.317,41 | 1.314,75 | 1.329,93 | 1.329,12 | 1.320,65 |
0JH0 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.324,35 | 1.346,02 | 1.280,68 | 0,00 | 0 | 4,77 | 0,36% |
1 Monat | 1.317,30 | 1.356,78 | 1.280,68 | 0,00 | 0 | 11,82 | 0,90% |
3 Monate | 1.300,73 | 1.371,52 | 1.280,68 | 0,00 | 0 | 28,39 | 2,18% |
6 Monate | 1.236,77 | 1.371,52 | 1.231,33 | 0,00 | 0 | 92,35 | 7,47% |
1 Jahr | 1.206,37 | 1.371,52 | 1.081,43 | 0,00 | 0 | 122,75 | 10,18% |
3 Jahre | 1.246,93 | 1.371,52 | 131,28 | 0,00 | 0 | 82,19 | 6,59% |
5 Jahre | 1.065,87 | 1.371,52 | 131,28 | 0,00 | 0 | 263,25 | 24,70% |
0JH0 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.320,65 | -6,51 | -0,49% | 1.314,20 | 1.322,63 | 1.306,06 | 0 |
24 Jul 2024 | 1.327,16 | -12,40 | -0,93% | 1.327,66 | 1.332,14 | 1.324,38 | 0 |
23 Jul 2024 | 1.339,56 | 10,76 | 0,81% | 1.335,45 | 1.346,02 | 1.332,82 | 0 |
22 Jul 2024 | 1.328,80 | 16,65 | 1,27% | 1.280,68 | 1.333,24 | 1.280,68 | 0 |
19 Jul 2024 | 1.312,15 | -13,31 | -1,00% | 1.324,35 | 1.324,42 | 1.311,45 | 0 |
18 Jul 2024 | 1.325,46 | -6,07 | -0,46% | 1.331,57 | 1.338,57 | 1.325,28 | 0 |
17 Jul 2024 | 1.331,53 | -5,94 | -0,44% | 1.336,93 | 1.338,42 | 1.325,03 | 0 |
16 Jul 2024 | 1.337,47 | -5,37 | -0,40% | 1.342,41 | 1.342,41 | 1.332,43 | 0 |
15 Jul 2024 | 1.342,84 | -11,69 | -0,86% | 1.353,33 | 1.353,88 | 1.342,12 | 0 |
12 Jul 2024 | 1.354,53 | 15,33 | 1,14% | 1.339,09 | 1.356,78 | 1.338,64 | 0 |
11 Jul 2024 | 1.339,20 | 9,09 | 0,68% | 1.330,18 | 1.342,37 | 1.330,18 | 0 |
10 Jul 2024 | 1.330,11 | 12,25 | 0,93% | 1.317,79 | 1.331,04 | 1.317,79 | 0 |
09 Jul 2024 | 1.317,86 | -17,16 | -1,29% | 1.334,86 | 1.334,98 | 1.316,26 | 0 |
08 Jul 2024 | 1.335,02 | -0,57 | -0,04% | 1.335,18 | 1.346,55 | 1.332,99 | 0 |
05 Jul 2024 | 1.335,59 | 1,70 | 0,13% | 1.333,79 | 1.348,23 | 1.331,62 | 0 |
04 Jul 2024 | 1.333,89 | 5,38 | 0,40% | 1.328,50 | 1.335,17 | 1.328,48 | 0 |
03 Jul 2024 | 1.328,51 | 15,11 | 1,15% | 1.314,57 | 1.330,03 | 1.314,57 | 0 |
02 Jul 2024 | 1.313,40 | -9,26 | -0,70% | 1.322,28 | 1.322,28 | 1.303,74 | 0 |
01 Jul 2024 | 1.322,66 | 3,66 | 0,28% | 1.318,74 | 1.334,97 | 1.318,73 | 0 |
28 Jun 2024 | 1.319,00 | 1,69 | 0,13% | 1.317,30 | 1.327,48 | 1.316,30 | 0 |
27 Jun 2024 | 1.317,31 | 3,89 | 0,30% | 1.313,29 | 1.321,29 | 1.312,30 | 0 |
26 Jun 2024 | 1.313,42 | -1,73 | -0,13% | 1.314,98 | 1.328,48 | 1.305,48 | 0 |