ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Xtrackers MSCI Japan ETF

Xtrackers MSCI Japan ETF (0JG3)

31,72
0,4803
(1,54%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2131-0.66737026052831.931331.931330.477600IX
4-1.7521-5.2347902468833.470333.805830.477600IX
12-1.3599-4.111179299933.078134.53330.477600IX
263.498312.396571213928.219934.53328.070400IX
522.51388.6076070729129.204434.53324.189800IX
15610.933752.605066275320.784534.53319.059600IX
26010.933752.605066275320.784534.53319.059600IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174197340031.71820.481.5431.335931.861931.33590
174188700031.2379-0.1-0.3231.471231.487631.16490
174180060031.33710.82.6130.605931.494530.60590
174171420030.54-0.53-1.7230.912331.041630.47760
174162780031.0749-0.2-0.6331.360631.523230.93330
174136860031.2725-0.67-2.1131.931331.931331.23190
174128220031.9460.020.0731.830232.166831.55510
174119580031.92480.110.3431.400532.35669931.40050
174110940031.8162-1.45-4.3533.280933.280931.81320
174102300033.26350.481.4632.775933.500632.77590
174076380032.7854-0.59-1.7733.434333.434332.62570
174067740033.37650.41.2133.09389933.453533.0938990
174059100032.97740.471.4532.53759933.188632.5375990
174050460032.5051-0.13-0.4132.66279933.075332.49660
174041820032.6394-0.36-1.0832.89009932.89009932.5026990
174015900032.9970.080.2532.866333.29509932.86630
174007260032.9134-0.66-1.9733.513933.513932.91340
173998620033.575-0.18-0.5433.779833.779833.42280
173989980033.75720.230.7033.569133.805833.56910
173981340033.5225990.230.6933.350833.664533.34610
173955420033.2937-0.3-0.8933.470333.535733.24770
173946780033.59230.190.5633.226233.754533.22620
173938140033.4057-0.15-0.4533.468333.540133.25380
173929500033.55720.030.0933.55169933.633233.41570
173920860033.52570.280.8333.288133.627533.28810
173894940033.2494-0.37-1.1033.560333.595733.2060
173886300033.62020.310.9333.42969933.751633.4296990
173877660033.310899-0.3-0.9033.543233.543233.15920
173869020033.6127-0.13-0.3833.716433.716433.45920
173860380033.7393-0.19-0.5734.53334.53333.44550
173834460033.9340.140.4333.845934.093833.84590
173825820033.78910.20.5933.5733.85333.570
173817180033.59250.040.1333.57533.851633.5540
173808540033.54760.722.1833.015533.673633.01390
173799900032.8314-0.69-2.0533.699933.699932.58160
173773980033.51880.140.4133.261633.65533.14430
173765340033.38130.010.0233.437533.5933.3564990
173756700033.3748990.280.8533.11719933.514233.1171990
173748060033.0950.150.4733.02409933.286633.0240990
173739420032.941499-0.24-0.7333.12489933.27839932.87160
173713500033.1843990.461.4232.789633.20732.78960
173704860032.7196-0.42-1.2633.071133.114932.70850
173696220033.1370990.240.7332.834433.19039932.81760
173687580032.8967-0.18-0.5532.951433.16749932.8806990
173678940033.077199-0.07-0.2233.199533.199532.79330
173653020033.1509-0.33-0.9933.49519933.49799933.03240
173644380033.4838-0.43-1.2633.958533.958533.47260
173635740033.91070.040.1234.01434.01433.70740
173627100033.86980.090.2533.731834.034333.68940
173618460033.7837-0.02-0.0533.672233.804833.35570
173592540033.7999-0.17-0.4933.851333.851333.4433990
173583900033.96690.72.0933.354234.06732.0983990
173557980033.2708-0.38-1.1433.662633.68733.26440
173532060033.65290.892.7332.714533.859732.70350
173497500032.758499-0.02-0.0632.821132.964332.65180
173471580032.777099-0.33-1.0033.078133.078132.29090
173462940033.10840.341.0433.004733.168232.8450
173454300032.76670.150.4732.623632.836732.57990
173445660032.612699-0.19-0.5832.831632.831632.48720
173437020032.8035-0.08-0.2532.870132.904132.6385990
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock