Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0993 | 0.323181170222 | 30.7258 | 31.142 | 30.377 | 0 | 0 | IX |
| 4 | -0.2837 | -0.911960602788 | 31.1088 | 31.4525 | 30.1389 | 0 | 0 | IX |
| 12 | 2.7201 | 9.67834904821 | 28.105 | 32.4413 | 27.6151 | 0 | 0 | IX |
| 26 | -3.1889 | -9.37525724702 | 34.014 | 34.533 | 25.3937 | 0 | 0 | IX |
| 52 | -2.1686 | -6.57276995305 | 32.9937 | 34.533 | 24.1898 | 0 | 0 | IX |
| 156 | 10.0406 | 48.3081142197 | 20.7845 | 34.533 | 19.0596 | 0 | 0 | IX |
| 260 | 10.0406 | 48.3081142197 | 20.7845 | 34.533 | 19.0596 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751905800 | 30.7523 | 0.24 | 0.78 | 30.5844 | 30.94 | 30.5792 | 0 |
| 1751646600 | 30.5156 | -0.29 | -0.95 | 30.7529 | 30.8379 | 30.513 | 0 |
| 1751560200 | 30.8078 | 0.39 | 1.27 | 30.377 | 31.142 | 30.377 | 0 |
| 1751473800 | 30.4209 | -0.04 | -0.12 | 30.4312 | 30.8474 | 30.4209 | 0 |
| 1751387400 | 30.457 | -0.34 | -1.10 | 30.7258 | 30.7803 | 30.4364 | 0 |
| 1751301000 | 30.7964 | -0.27 | -0.88 | 31.0299 | 31.2329 | 30.7925 | 0 |
| 1751041800 | 31.0696 | 0.65 | 2.14 | 30.4006 | 31.4253 | 30.3942 | 0 |
| 1750955400 | 30.4175 | 0.09 | 0.30 | 30.1415 | 30.759 | 30.1389 | 0 |
| 1750869000 | 30.3268 | 0.07 | 0.22 | 30.2843 | 30.8183 | 30.2843 | 0 |
| 1750782600 | 30.2595 | -0.12 | -0.40 | 30.224 | 30.685 | 30.224 | 0 |
| 1750696200 | 30.3798 | -0.06 | -0.20 | 30.4871 | 30.974 | 30.368 | 0 |
| 1750437000 | 30.4408 | -0.32 | -1.05 | 30.6278 | 30.8488 | 30.4355 | 0 |
| 1750350600 | 30.7627 | -0.05 | -0.15 | 30.9614 | 31.1993 | 30.7573 | 0 |
| 1750264200 | 30.8096 | 0.3 | 0.97 | 30.5721 | 31.3087 | 30.5708 | 0 |
| 1750177800 | 30.5124 | -0.05 | -0.15 | 30.6184 | 30.8604 | 30.3998 | 0 |
| 1750091400 | 30.5589 | 0.11 | 0.36 | 30.4216 | 30.8738 | 30.4216 | 0 |
| 1749832200 | 30.4506 | -0.1 | -0.33 | 30.6294 | 30.9142 | 30.4255 | 0 |
| 1749745800 | 30.5514 | -0.33 | -1.08 | 30.7984 | 30.9517 | 30.3084 | 0 |
| 1749659400 | 30.8842 | -0.11 | -0.35 | 31.0188 | 31.4525 | 30.8842 | 0 |
| 1749573000 | 30.9917 | -0.05 | -0.15 | 31.1088 | 31.3893 | 30.989 | 0 |
| 1749486600 | 31.0393 | -0.02 | -0.06 | 30.9902 | 31.438 | 30.9902 | 0 |
| 1749227400 | 31.0581 | 0.45 | 1.47 | 30.6165 | 31.467 | 30.6165 | 0 |
| 1749141000 | 30.6085 | -0.09 | -0.31 | 30.7301 | 30.957 | 30.5171 | 0 |
| 1749054600 | 30.7032 | -0.35 | -1.12 | 31.049 | 31.3735 | 30.6898 | 0 |
| 1748968200 | 31.0517 | 0.23 | 0.74 | 30.8448 | 31.3772 | 30.8448 | 0 |
| 1748881800 | 30.8232 | -0.24 | -0.79 | 30.9359 | 31.244 | 30.7506 | 0 |
| 1748622600 | 31.068 | -0.06 | -0.18 | 31.1748 | 31.7252 | 31.0557 | 0 |
| 1748536200 | 31.1241 | -0.19 | -0.61 | 31.3601 | 32.0263 | 31.1104 | 0 |
| 1748449800 | 31.3142 | -0.22 | -0.70 | 31.6091 | 31.6183 | 31.2756 | 0 |
| 1748363400 | 31.5338 | 1.18 | 3.87 | 30.399 | 31.8366 | 30.399 | 0 |
| 1748277000 | 30.3576 | -0.09 | -0.28 | 30.2818 | 30.3897 | 30.2738 | 0 |
| 1748017800 | 30.4432 | -0.27 | -0.88 | 30.632 | 31.0319 | 30.297 | 0 |
| 1747931400 | 30.7149 | -0.03 | -0.10 | 30.7927 | 30.9293 | 30.523 | 0 |
| 1747845000 | 30.7465 | -0.43 | -1.37 | 30.9574 | 30.9929 | 30.7063 | 0 |
| 1747758600 | 31.172 | 0.19 | 0.60 | 30.9727 | 31.4606 | 30.9727 | 0 |
| 1747672200 | 30.9864 | -0.54 | -1.70 | 31.3484 | 31.3484 | 30.9309 | 0 |
| 1747413000 | 31.5228 | 0.16 | 0.52 | 31.2508 | 31.7162 | 31.2508 | 0 |
| 1747326600 | 31.3585 | 0.05 | 0.16 | 31.2358 | 31.5427 | 31.1918 | 0 |
| 1747240200 | 31.3069 | -0.72 | -2.25 | 31.9852 | 31.9852 | 31.2985 | 0 |
| 1747153800 | 32.0267 | -0.41 | -1.26 | 32.4214 | 32.4243 | 31.8478 | 0 |
| 1747067400 | 32.436 | 1.36 | 4.37 | 31.2221 | 32.4413 | 31.2221 | 0 |
| 1746808200 | 31.0767 | -0.01 | -0.03 | 31.1463 | 31.2514 | 30.9232 | 0 |
| 1746721800 | 31.0855 | 0.68 | 2.23 | 30.5814 | 31.0896 | 30.5814 | 0 |
| 1746635400 | 30.4076 | 0 | 0.01 | 30.3191 | 30.5089 | 30.2873 | 0 |
| 1746549000 | 30.406 | -0.16 | -0.54 | 30.5522 | 30.7057 | 30.3232 | 0 |
| 1746462600 | 30.5698 | 0.04 | 0.12 | 30.5536 | 30.5901 | 30.4501 | 0 |
| 1746203400 | 30.532 | 0.6 | 2.02 | 29.9589 | 30.5714 | 29.9589 | 0 |
| 1746030600 | 29.9286 | 0.05 | 0.18 | 29.9021 | 30.0277 | 29.4406 | 0 |
| 1745944200 | 29.8759 | 0.08 | 0.26 | 29.795 | 30.1599 | 29.7537 | 0 |
| 1745857800 | 29.7989 | 0.13 | 0.44 | 29.7785 | 30.0326 | 29.7599 | 0 |
| 1745598600 | 29.6698 | 0.4 | 1.36 | 29.2938 | 29.8095 | 29.2938 | 0 |
| 1745512200 | 29.2731 | 0.26 | 0.88 | 29.0553 | 29.3089 | 28.7776 | 0 |
| 1745425800 | 29.0169 | 0.73 | 2.57 | 28.5256 | 29.4185 | 28.5256 | 0 |
| 1745339400 | 28.2896 | -0.17 | -0.61 | 28.1404 | 28.3543 | 27.7626 | 0 |
| 1744907400 | 28.4634 | 0.31 | 1.10 | 28.1891 | 28.5563 | 28.1612 | 0 |
| 1744821000 | 28.1532 | -0.34 | -1.19 | 28.325 | 28.325 | 27.6151 | 0 |
| 1744734600 | 28.4917 | 0.48 | 1.70 | 28.105 | 28.524 | 27.9586 | 0 |
| 1744648200 | 28.016 | 1.01 | 3.74 | 26.8208 | 28.3153 | 26.8208 | 0 |
| 1744389000 | 27.0065 | -0.48 | -1.75 | 27.2989 | 27.5095 | 26.3056 | 0 |
| 1744302600 | 27.4876 | 0.68 | 2.55 | 26.9619 | 29.4941 | 26.9619 | 0 |
| 1744216200 | 26.8033 | -1.48 | -5.22 | 27.8558 | 27.8558 | 26.165 | 0 |
| 1744129800 | 28.2784 | 0.77 | 2.80 | 27.3572 | 28.9874 | 27.3572 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
