Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2131 | -0.667370260528 | 31.9313 | 31.9313 | 30.4776 | 0 | 0 | IX |
| 4 | -1.7521 | -5.23479024688 | 33.4703 | 33.8058 | 30.4776 | 0 | 0 | IX |
| 12 | -1.3599 | -4.1111792999 | 33.0781 | 34.533 | 30.4776 | 0 | 0 | IX |
| 26 | 3.4983 | 12.3965712139 | 28.2199 | 34.533 | 28.0704 | 0 | 0 | IX |
| 52 | 2.5138 | 8.60760707291 | 29.2044 | 34.533 | 24.1898 | 0 | 0 | IX |
| 156 | 10.9337 | 52.6050662753 | 20.7845 | 34.533 | 19.0596 | 0 | 0 | IX |
| 260 | 10.9337 | 52.6050662753 | 20.7845 | 34.533 | 19.0596 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 31.7182 | 0.48 | 1.54 | 31.3359 | 31.8619 | 31.3359 | 0 |
| 1741887000 | 31.2379 | -0.1 | -0.32 | 31.4712 | 31.4876 | 31.1649 | 0 |
| 1741800600 | 31.3371 | 0.8 | 2.61 | 30.6059 | 31.4945 | 30.6059 | 0 |
| 1741714200 | 30.54 | -0.53 | -1.72 | 30.9123 | 31.0416 | 30.4776 | 0 |
| 1741627800 | 31.0749 | -0.2 | -0.63 | 31.3606 | 31.5232 | 30.9333 | 0 |
| 1741368600 | 31.2725 | -0.67 | -2.11 | 31.9313 | 31.9313 | 31.2319 | 0 |
| 1741282200 | 31.946 | 0.02 | 0.07 | 31.8302 | 32.1668 | 31.5551 | 0 |
| 1741195800 | 31.9248 | 0.11 | 0.34 | 31.4005 | 32.356699 | 31.4005 | 0 |
| 1741109400 | 31.8162 | -1.45 | -4.35 | 33.2809 | 33.2809 | 31.8132 | 0 |
| 1741023000 | 33.2635 | 0.48 | 1.46 | 32.7759 | 33.5006 | 32.7759 | 0 |
| 1740763800 | 32.7854 | -0.59 | -1.77 | 33.4343 | 33.4343 | 32.6257 | 0 |
| 1740677400 | 33.3765 | 0.4 | 1.21 | 33.093899 | 33.4535 | 33.093899 | 0 |
| 1740591000 | 32.9774 | 0.47 | 1.45 | 32.537599 | 33.1886 | 32.537599 | 0 |
| 1740504600 | 32.5051 | -0.13 | -0.41 | 32.662799 | 33.0753 | 32.4966 | 0 |
| 1740418200 | 32.6394 | -0.36 | -1.08 | 32.890099 | 32.890099 | 32.502699 | 0 |
| 1740159000 | 32.997 | 0.08 | 0.25 | 32.8663 | 33.295099 | 32.8663 | 0 |
| 1740072600 | 32.9134 | -0.66 | -1.97 | 33.5139 | 33.5139 | 32.9134 | 0 |
| 1739986200 | 33.575 | -0.18 | -0.54 | 33.7798 | 33.7798 | 33.4228 | 0 |
| 1739899800 | 33.7572 | 0.23 | 0.70 | 33.5691 | 33.8058 | 33.5691 | 0 |
| 1739813400 | 33.522599 | 0.23 | 0.69 | 33.3508 | 33.6645 | 33.3461 | 0 |
| 1739554200 | 33.2937 | -0.3 | -0.89 | 33.4703 | 33.5357 | 33.2477 | 0 |
| 1739467800 | 33.5923 | 0.19 | 0.56 | 33.2262 | 33.7545 | 33.2262 | 0 |
| 1739381400 | 33.4057 | -0.15 | -0.45 | 33.4683 | 33.5401 | 33.2538 | 0 |
| 1739295000 | 33.5572 | 0.03 | 0.09 | 33.551699 | 33.6332 | 33.4157 | 0 |
| 1739208600 | 33.5257 | 0.28 | 0.83 | 33.2881 | 33.6275 | 33.2881 | 0 |
| 1738949400 | 33.2494 | -0.37 | -1.10 | 33.5603 | 33.5957 | 33.206 | 0 |
| 1738863000 | 33.6202 | 0.31 | 0.93 | 33.429699 | 33.7516 | 33.429699 | 0 |
| 1738776600 | 33.310899 | -0.3 | -0.90 | 33.5432 | 33.5432 | 33.1592 | 0 |
| 1738690200 | 33.6127 | -0.13 | -0.38 | 33.7164 | 33.7164 | 33.4592 | 0 |
| 1738603800 | 33.7393 | -0.19 | -0.57 | 34.533 | 34.533 | 33.4455 | 0 |
| 1738344600 | 33.934 | 0.14 | 0.43 | 33.8459 | 34.0938 | 33.8459 | 0 |
| 1738258200 | 33.7891 | 0.2 | 0.59 | 33.57 | 33.853 | 33.57 | 0 |
| 1738171800 | 33.5925 | 0.04 | 0.13 | 33.575 | 33.8516 | 33.554 | 0 |
| 1738085400 | 33.5476 | 0.72 | 2.18 | 33.0155 | 33.6736 | 33.0139 | 0 |
| 1737999000 | 32.8314 | -0.69 | -2.05 | 33.6999 | 33.6999 | 32.5816 | 0 |
| 1737739800 | 33.5188 | 0.14 | 0.41 | 33.2616 | 33.655 | 33.1443 | 0 |
| 1737653400 | 33.3813 | 0.01 | 0.02 | 33.4375 | 33.59 | 33.356499 | 0 |
| 1737567000 | 33.374899 | 0.28 | 0.85 | 33.117199 | 33.5142 | 33.117199 | 0 |
| 1737480600 | 33.095 | 0.15 | 0.47 | 33.024099 | 33.2866 | 33.024099 | 0 |
| 1737394200 | 32.941499 | -0.24 | -0.73 | 33.124899 | 33.278399 | 32.8716 | 0 |
| 1737135000 | 33.184399 | 0.46 | 1.42 | 32.7896 | 33.207 | 32.7896 | 0 |
| 1737048600 | 32.7196 | -0.42 | -1.26 | 33.0711 | 33.1149 | 32.7085 | 0 |
| 1736962200 | 33.137099 | 0.24 | 0.73 | 32.8344 | 33.190399 | 32.8176 | 0 |
| 1736875800 | 32.8967 | -0.18 | -0.55 | 32.9514 | 33.167499 | 32.880699 | 0 |
| 1736789400 | 33.077199 | -0.07 | -0.22 | 33.1995 | 33.1995 | 32.7933 | 0 |
| 1736530200 | 33.1509 | -0.33 | -0.99 | 33.495199 | 33.497999 | 33.0324 | 0 |
| 1736443800 | 33.4838 | -0.43 | -1.26 | 33.9585 | 33.9585 | 33.4726 | 0 |
| 1736357400 | 33.9107 | 0.04 | 0.12 | 34.014 | 34.014 | 33.7074 | 0 |
| 1736271000 | 33.8698 | 0.09 | 0.25 | 33.7318 | 34.0343 | 33.6894 | 0 |
| 1736184600 | 33.7837 | -0.02 | -0.05 | 33.6722 | 33.8048 | 33.3557 | 0 |
| 1735925400 | 33.7999 | -0.17 | -0.49 | 33.8513 | 33.8513 | 33.443399 | 0 |
| 1735839000 | 33.9669 | 0.7 | 2.09 | 33.3542 | 34.067 | 32.098399 | 0 |
| 1735579800 | 33.2708 | -0.38 | -1.14 | 33.6626 | 33.687 | 33.2644 | 0 |
| 1735320600 | 33.6529 | 0.89 | 2.73 | 32.7145 | 33.8597 | 32.7035 | 0 |
| 1734975000 | 32.758499 | -0.02 | -0.06 | 32.8211 | 32.9643 | 32.6518 | 0 |
| 1734715800 | 32.777099 | -0.33 | -1.00 | 33.0781 | 33.0781 | 32.2909 | 0 |
| 1734629400 | 33.1084 | 0.34 | 1.04 | 33.0047 | 33.1682 | 32.845 | 0 |
| 1734543000 | 32.7667 | 0.15 | 0.47 | 32.6236 | 32.8367 | 32.5799 | 0 |
| 1734456600 | 32.612699 | -0.19 | -0.58 | 32.8316 | 32.8316 | 32.4872 | 0 |
| 1734370200 | 32.8035 | -0.08 | -0.25 | 32.8701 | 32.9041 | 32.638599 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
