Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Total Return CHF | 0JEY | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.615,92 | 1.607,23 | 1.620,07 | 1.612,62 | 1.621,28 |
0JEY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.633,32 | 1.644,88 | 1.606,89 | 0,00 | 0 | -21,52 | -1,32% |
1 Monat | 1.665,38 | 1.673,05 | 1.572,37 | 0,00 | 0 | -53,58 | -3,22% |
3 Monate | 1.471,02 | 1.675,35 | 1.465,47 | 0,00 | 0 | 140,78 | 9,57% |
6 Monate | 1.330,60 | 1.675,35 | 1.329,58 | 0,00 | 0 | 281,20 | 21,13% |
1 Jahr | 1.449,84 | 1.675,35 | 1.276,45 | 0,00 | 0 | 161,96 | 11,17% |
3 Jahre | 1.540,15 | 1.675,35 | 1.037,27 | 0,00 | 0 | 71,65 | 4,65% |
5 Jahre | 1.299,00 | 1.675,35 | 802,24 | 0,00 | 0 | 312,80 | 24,08% |
0JEY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.622,21 | -8,31 | -0,51% | 1.632,67 | 1.636,22 | 1.620,01 | 0 |
29 Apr 2024 | 1.630,52 | -5,69 | -0,35% | 1.638,49 | 1.644,88 | 1.630,35 | 0 |
26 Apr 2024 | 1.636,21 | 18,57 | 1,15% | 1.619,19 | 1.639,83 | 1.619,19 | 0 |
25 Apr 2024 | 1.617,64 | -12,22 | -0,75% | 1.633,32 | 1.634,37 | 1.606,89 | 0 |
24 Apr 2024 | 1.629,86 | 0,27 | 0,02% | 1.635,08 | 1.643,37 | 1.626,70 | 0 |
23 Apr 2024 | 1.629,59 | 31,39 | 1,96% | 1.600,96 | 1.631,08 | 1.600,96 | 0 |
22 Apr 2024 | 1.598,20 | 10,71 | 0,67% | 1.589,59 | 1.601,52 | 1.588,10 | 0 |
19 Apr 2024 | 1.587,49 | -11,58 | -0,72% | 1.591,27 | 1.591,52 | 1.572,37 | 0 |
18 Apr 2024 | 1.599,07 | 7,27 | 0,46% | 1.593,35 | 1.601,56 | 1.585,20 | 0 |
17 Apr 2024 | 1.591,80 | 1,32 | 0,08% | 1.586,10 | 1.602,43 | 1.583,14 | 0 |
16 Apr 2024 | 1.590,48 | -24,72 | -1,53% | 1.610,90 | 1.611,35 | 1.584,73 | 0 |
15 Apr 2024 | 1.615,20 | 13,67 | 0,85% | 1.609,88 | 1.632,91 | 1.609,88 | 0 |
12 Apr 2024 | 1.601,53 | -14,17 | -0,88% | 1.614,66 | 1.633,79 | 1.595,14 | 0 |
11 Apr 2024 | 1.615,70 | -21,36 | -1,30% | 1.637,74 | 1.639,62 | 1.609,16 | 0 |
10 Apr 2024 | 1.637,06 | 1,20 | 0,07% | 1.635,48 | 1.651,91 | 1.624,96 | 0 |
09 Apr 2024 | 1.635,86 | -23,79 | -1,43% | 1.659,00 | 1.659,15 | 1.634,23 | 0 |
08 Apr 2024 | 1.659,65 | 23,77 | 1,45% | 1.640,78 | 1.660,45 | 1.640,78 | 0 |
05 Apr 2024 | 1.635,88 | -33,18 | -1,99% | 1.657,73 | 1.657,73 | 1.630,54 | 0 |
04 Apr 2024 | 1.669,06 | 7,96 | 0,48% | 1.665,38 | 1.673,05 | 1.663,35 | 0 |
03 Apr 2024 | 1.661,10 | 15,66 | 0,95% | 1.651,31 | 1.661,86 | 1.651,31 | 0 |
02 Apr 2024 | 1.645,44 | -13,89 | -0,84% | 1.660,43 | 1.669,75 | 1.644,16 | 0 |