Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| HDAX Price USD | 0JEW | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1.673,46 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.673,46 |
0JEW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.641,35 | 1.673,46 | 1.637,17 | 0,00 | 0 | 32,11 | 1,96% |
| 1 Monat | 1.695,06 | 1.695,06 | 1.623,36 | 0,00 | 0 | -21,60 | -1,27% |
| 3 Monate | 1.567,40 | 1.725,42 | 1.567,40 | 0,00 | 0 | 106,06 | 6,77% |
| 6 Monate | 1.416,83 | 1.725,42 | 1.416,43 | 0,00 | 0 | 256,63 | 18,11% |
| 1 Jahr | 1.559,85 | 1.725,42 | 1.353,40 | 0,00 | 0 | 113,61 | 7,28% |
| 3 Jahre | 1.784,56 | 1.823,86 | 1.064,87 | 0,00 | 0 | -111,10 | -6,23% |
| 5 Jahre | 1.387,18 | 1.823,86 | 910,02 | 0,00 | 0 | 286,28 | 20,64% |
0JEW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 1.673,46 | 15,44 | 0,93% | 1.673,46 | 1.673,46 | 1.673,46 | 0 |
| 03 Mai 2024 | 1.658,02 | 20,85 | 1,27% | 1.658,02 | 1.658,02 | 1.658,02 | 0 |
| 02 Mai 2024 | 1.637,17 | -4,18 | -0,25% | 1.637,17 | 1.637,17 | 1.637,17 | 0 |
| 30 Apr 2024 | 1.641,35 | -19,08 | -1,15% | 1.641,35 | 1.641,35 | 1.641,35 | 0 |
| 29 Apr 2024 | 1.660,43 | 2,51 | 0,15% | 1.660,43 | 1.660,43 | 1.660,43 | 0 |
| 26 Apr 2024 | 1.657,92 | 9,63 | 0,58% | 1.657,92 | 1.657,92 | 1.657,92 | 0 |
| 25 Apr 2024 | 1.648,29 | -11,53 | -0,69% | 1.648,29 | 1.648,29 | 1.648,29 | 0 |
| 24 Apr 2024 | 1.659,82 | -7,53 | -0,45% | 1.659,82 | 1.659,82 | 1.659,82 | 0 |
| 23 Apr 2024 | 1.667,35 | 31,38 | 1,92% | 1.667,35 | 1.667,35 | 1.667,35 | 0 |
| 22 Apr 2024 | 1.635,97 | 8,46 | 0,52% | 1.635,97 | 1.635,97 | 1.635,97 | 0 |
| 19 Apr 2024 | 1.627,51 | -7,06 | -0,43% | 1.627,51 | 1.627,51 | 1.627,51 | 0 |
| 18 Apr 2024 | 1.634,57 | 10,10 | 0,62% | 1.634,57 | 1.634,57 | 1.634,57 | 0 |
| 17 Apr 2024 | 1.624,47 | 1,11 | 0,07% | 1.624,47 | 1.624,47 | 1.624,47 | 0 |
| 16 Apr 2024 | 1.623,36 | -25,28 | -1,53% | 1.623,36 | 1.623,36 | 1.623,36 | 0 |
| 15 Apr 2024 | 1.648,64 | 6,65 | 0,40% | 1.648,64 | 1.648,64 | 1.648,64 | 0 |
| 12 Apr 2024 | 1.641,99 | -14,42 | -0,87% | 1.641,99 | 1.641,99 | 1.641,99 | 0 |
| 11 Apr 2024 | 1.656,41 | -24,15 | -1,44% | 1.656,41 | 1.656,41 | 1.656,41 | 0 |
| 10 Apr 2024 | 1.680,56 | -14,50 | -0,86% | 1.680,56 | 1.680,56 | 1.680,56 | 0 |
| 09 Apr 2024 | 1.695,06 | -19,96 | -1,16% | 1.695,06 | 1.695,06 | 1.695,06 | 0 |
| 08 Apr 2024 | 1.715,02 | 19,40 | 1,14% | 1.715,02 | 1.715,02 | 1.715,02 | 0 |
