Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HDAX Total Return CHF | 0JEV | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.822,82 | 1.819,00 | 1.839,26 | 1.836,86 | 1.815,93 |
0JEV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.843,90 | 1.843,90 | 1.806,37 | 0,00 | 0 | -6,96 | -0,38% |
1 Monat | 1.846,29 | 1.865,12 | 1.766,28 | 0,00 | 0 | -9,35 | -0,51% |
3 Monate | 1.665,42 | 1.879,20 | 1.660,49 | 0,00 | 0 | 171,52 | 10,30% |
6 Monate | 1.536,72 | 1.879,20 | 1.518,71 | 0,00 | 0 | 300,22 | 19,54% |
1 Jahr | 1.645,85 | 1.879,20 | 1.445,77 | 0,00 | 0 | 191,09 | 11,61% |
3 Jahre | 1.777,46 | 1.881,42 | 1.189,29 | 0,00 | 0 | 59,48 | 3,35% |
5 Jahre | 1.507,02 | 1.881,42 | 935,44 | 0,00 | 0 | 329,92 | 21,89% |
0JEV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 1.836,94 | 20,66 | 1,14% | 1.822,82 | 1.839,26 | 1.819,00 | 0 |
03 Mai 2024 | 1.816,28 | 5,59 | 0,31% | 1.815,97 | 1.827,55 | 1.808,57 | 0 |
02 Mai 2024 | 1.810,69 | -11,21 | -0,62% | 1.812,80 | 1.819,73 | 1.806,37 | 0 |
30 Apr 2024 | 1.821,90 | -8,08 | -0,44% | 1.835,50 | 1.835,61 | 1.819,85 | 0 |
29 Apr 2024 | 1.829,98 | -4,14 | -0,23% | 1.843,90 | 1.843,90 | 1.829,32 | 0 |
26 Apr 2024 | 1.834,12 | 19,00 | 1,05% | 1.825,58 | 1.837,94 | 1.823,60 | 0 |
25 Apr 2024 | 1.815,12 | -13,11 | -0,72% | 1.828,90 | 1.828,90 | 1.803,97 | 0 |
24 Apr 2024 | 1.828,23 | -1,40 | -0,08% | 1.835,99 | 1.843,25 | 1.825,33 | 0 |
23 Apr 2024 | 1.829,63 | 33,18 | 1,85% | 1.804,67 | 1.831,08 | 1.804,67 | 0 |
22 Apr 2024 | 1.796,45 | 13,12 | 0,74% | 1.792,68 | 1.799,61 | 1.786,67 | 0 |
19 Apr 2024 | 1.783,33 | -12,68 | -0,71% | 1.783,74 | 1.784,60 | 1.766,28 | 0 |
18 Apr 2024 | 1.796,01 | 9,29 | 0,52% | 1.790,96 | 1.798,71 | 1.780,50 | 0 |
17 Apr 2024 | 1.786,72 | 1,49 | 0,08% | 1.778,36 | 1.797,98 | 1.778,36 | 0 |
16 Apr 2024 | 1.785,23 | -28,65 | -1,58% | 1.807,05 | 1.807,05 | 1.779,31 | 0 |
15 Apr 2024 | 1.813,88 | 13,58 | 0,75% | 1.812,67 | 1.834,21 | 1.809,65 | 0 |
12 Apr 2024 | 1.800,30 | -16,59 | -0,91% | 1.828,62 | 1.837,78 | 1.793,88 | 0 |
11 Apr 2024 | 1.816,89 | -24,49 | -1,33% | 1.841,76 | 1.843,76 | 1.810,21 | 0 |
10 Apr 2024 | 1.841,38 | 1,16 | 0,06% | 1.848,86 | 1.858,38 | 1.827,71 | 0 |
09 Apr 2024 | 1.840,22 | -24,53 | -1,32% | 1.859,60 | 1.859,60 | 1.838,60 | 0 |
08 Apr 2024 | 1.864,75 | 27,18 | 1,48% | 1.846,29 | 1.865,12 | 1.846,29 | 0 |