Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HDAX Total Return CHF | 0JEV | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.794,79 | 1.788,36 | 1.811,82 | 1.810,93 | 1.792,46 |
0JEV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.823,07 | 1.851,80 | 1.769,34 | 0,00 | 0 | -12,65 | -0,69% |
1 Monat | 1.807,57 | 1.883,73 | 1.769,34 | 0,00 | 0 | 2,85 | 0,16% |
3 Monate | 1.815,97 | 1.934,11 | 1.763,14 | 0,00 | 0 | -5,55 | -0,31% |
6 Monate | 1.652,41 | 1.934,11 | 1.631,44 | 0,00 | 0 | 158,01 | 9,56% |
1 Jahr | 1.623,98 | 1.934,11 | 1.445,77 | 0,00 | 0 | 186,44 | 11,48% |
3 Jahre | 1.821,31 | 1.934,11 | 1.189,29 | 0,00 | 0 | -10,89 | -0,60% |
5 Jahre | 1.487,01 | 1.934,11 | 935,44 | 0,00 | 0 | 323,41 | 21,75% |
0JEV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.810,42 | 18,54 | 1,03% | 1.794,79 | 1.811,82 | 1.788,36 | 0 |
25 Jul 2024 | 1.791,88 | -17,34 | -0,96% | 1.798,20 | 1.798,20 | 1.769,34 | 0 |
24 Jul 2024 | 1.809,22 | -32,55 | -1,77% | 1.828,09 | 1.828,37 | 1.806,65 | 0 |
23 Jul 2024 | 1.841,77 | 8,83 | 0,48% | 1.833,48 | 1.851,80 | 1.833,05 | 0 |
22 Jul 2024 | 1.832,94 | 22,72 | 1,26% | 1.815,44 | 1.838,17 | 1.814,25 | 0 |
19 Jul 2024 | 1.810,22 | -13,82 | -0,76% | 1.823,07 | 1.823,18 | 1.808,90 | 0 |
18 Jul 2024 | 1.824,04 | -13,88 | -0,76% | 1.835,35 | 1.841,48 | 1.824,04 | 0 |
17 Jul 2024 | 1.837,92 | -18,14 | -0,98% | 1.847,32 | 1.855,40 | 1.830,50 | 0 |
16 Jul 2024 | 1.856,06 | -11,86 | -0,63% | 1.852,65 | 1.859,28 | 1.849,07 | 0 |
15 Jul 2024 | 1.867,92 | -12,90 | -0,69% | 1.873,46 | 1.879,05 | 1.863,15 | 0 |
12 Jul 2024 | 1.880,82 | 26,47 | 1,43% | 1.861,73 | 1.883,73 | 1.857,03 | 0 |
11 Jul 2024 | 1.854,35 | 10,54 | 0,57% | 1.853,38 | 1.859,91 | 1.844,93 | 0 |
10 Jul 2024 | 1.843,81 | 23,05 | 1,27% | 1.826,68 | 1.845,05 | 1.820,78 | 0 |
09 Jul 2024 | 1.820,76 | -25,29 | -1,37% | 1.840,53 | 1.845,88 | 1.818,22 | 0 |
08 Jul 2024 | 1.846,05 | -1,33 | -0,07% | 1.837,60 | 1.858,14 | 1.837,38 | 0 |
05 Jul 2024 | 1.847,38 | 1,59 | 0,09% | 1.851,58 | 1.864,85 | 1.842,34 | 0 |
04 Jul 2024 | 1.845,79 | 6,67 | 0,36% | 1.846,33 | 1.849,77 | 1.840,40 | 0 |
03 Jul 2024 | 1.839,12 | 26,89 | 1,48% | 1.823,92 | 1.840,88 | 1.822,72 | 0 |
02 Jul 2024 | 1.812,23 | -11,79 | -0,65% | 1.818,75 | 1.818,75 | 1.798,38 | 0 |
01 Jul 2024 | 1.824,02 | 19,69 | 1,09% | 1.818,53 | 1.836,28 | 1.818,53 | 0 |
28 Jun 2024 | 1.804,33 | 4,30 | 0,24% | 1.807,57 | 1.815,88 | 1.800,64 | 0 |
27 Jun 2024 | 1.800,03 | 9,84 | 0,55% | 1.795,60 | 1.806,68 | 1.791,50 | 0 |