Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Total Return AUD | 0JER | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.830,03 | 2.830,03 | 2.866,67 | 2.862,79 | 2.844,93 |
0JER Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.852,45 | 2.886,14 | 2.816,22 | 0,00 | 0 | 9,41 | 0,33% |
1 Monat | 2.942,83 | 2.954,40 | 2.816,22 | 0,00 | 0 | -80,97 | -2,75% |
3 Monate | 2.699,02 | 2.962,14 | 2.683,85 | 0,00 | 0 | 162,84 | 6,03% |
6 Monate | 2.370,78 | 2.962,14 | 2.350,67 | 0,00 | 0 | 491,08 | 20,71% |
1 Jahr | 2.533,13 | 2.962,14 | 2.350,67 | 0,00 | 0 | 328,73 | 12,98% |
3 Jahre | 2.293,49 | 2.962,14 | 1.711,48 | 0,00 | 0 | 568,37 | 24,78% |
5 Jahre | 1.875,36 | 2.962,14 | 1.451,43 | 0,00 | 0 | 986,50 | 52,60% |
0JER 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2.861,86 | 17,96 | 0,63% | 2.830,03 | 2.866,67 | 2.830,03 | 0 |
25 Apr 2024 | 2.843,90 | -23,28 | -0,81% | 2.864,23 | 2.866,31 | 2.824,81 | 0 |
24 Apr 2024 | 2.867,18 | -17,98 | -0,62% | 2.870,80 | 2.884,50 | 2.863,23 | 0 |
23 Apr 2024 | 2.885,16 | 40,43 | 1,42% | 2.838,43 | 2.886,14 | 2.838,43 | 0 |
22 Apr 2024 | 2.844,73 | 6,85 | 0,24% | 2.832,87 | 2.853,48 | 2.832,72 | 0 |
19 Apr 2024 | 2.837,88 | -6,91 | -0,24% | 2.852,45 | 2.852,45 | 2.816,22 | 0 |
18 Apr 2024 | 2.844,79 | 10,06 | 0,35% | 2.834,81 | 2.848,03 | 2.826,57 | 0 |
17 Apr 2024 | 2.834,73 | -6,92 | -0,24% | 2.830,09 | 2.855,84 | 2.825,04 | 0 |
16 Apr 2024 | 2.841,65 | -15,08 | -0,53% | 2.868,79 | 2.869,65 | 2.825,68 | 0 |
15 Apr 2024 | 2.856,73 | 19,74 | 0,70% | 2.838,49 | 2.881,80 | 2.838,49 | 0 |
12 Apr 2024 | 2.836,99 | -3,04 | -0,11% | 2.837,87 | 2.866,68 | 2.825,51 | 0 |
11 Apr 2024 | 2.840,03 | -31,65 | -1,10% | 2.868,68 | 2.871,21 | 2.828,31 | 0 |
10 Apr 2024 | 2.871,68 | 17,98 | 0,63% | 2.851,18 | 2.882,08 | 2.849,88 | 0 |
09 Apr 2024 | 2.853,70 | -46,90 | -1,62% | 2.900,51 | 2.901,17 | 2.850,90 | 0 |
08 Apr 2024 | 2.900,60 | 19,38 | 0,67% | 2.878,94 | 2.901,20 | 2.878,94 | 0 |
05 Apr 2024 | 2.881,22 | -28,98 | -1,00% | 2.919,12 | 2.919,12 | 2.866,78 | 0 |
04 Apr 2024 | 2.910,20 | -14,12 | -0,48% | 2.910,23 | 2.919,68 | 2.906,22 | 0 |
03 Apr 2024 | 2.924,32 | 14,61 | 0,50% | 2.910,03 | 2.926,24 | 2.910,03 | 0 |
02 Apr 2024 | 2.909,71 | -38,31 | -1,30% | 2.942,83 | 2.954,40 | 2.908,68 | 0 |
28 Mär 2024 | 2.948,02 | -3,06 | -0,10% | 2.953,97 | 2.962,14 | 2.947,37 | 0 |