Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 83.82 | 69.8267244252 | 120.04 | 203.86 | 120.04 | 0 | 0 | IX |
| 4 | 83.82 | 69.8267244252 | 120.04 | 203.86 | 120.04 | 0 | 0 | IX |
| 12 | 83.82 | 69.8267244252 | 120.04 | 203.86 | 120.04 | 0 | 0 | IX |
| 26 | 83.82 | 69.8267244252 | 120.04 | 203.86 | 120.04 | 0 | 0 | IX |
| 52 | 83.82 | 69.8267244252 | 120.04 | 203.86 | 120.04 | 0 | 0 | IX |
| 156 | 83.82 | 69.8267244252 | 120.04 | 203.86 | 120.04 | 0 | 0 | IX |
| 260 | 75.94 | 59.3652282677 | 127.92 | 203.86 | 120.04 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748017800 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1747931400 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1747845000 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1747758600 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1747672200 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1747413000 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1747326600 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1747240200 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1747153800 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1747067400 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1746808200 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1746721800 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1746635400 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1746549000 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1746462600 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1746203400 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1746030600 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1745944200 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1745857800 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1745598600 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1745512200 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1745425800 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1745339400 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1744907400 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1744821000 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1744734600 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1744648200 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1744389000 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1744302600 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1744216200 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1744129800 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1744043400 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1743784200 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1743697800 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1743611400 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1743525000 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1743438600 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1743183000 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1743096600 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1743010200 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1742923800 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1742837400 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1742578200 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1742491800 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1742405400 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1742319000 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1742232600 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1741973400 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1741887000 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1741800600 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1741714200 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1741627800 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1741368600 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1741282200 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1741195800 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1741109400 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1741023000 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1740763800 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1740677400 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1740591000 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1740504600 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1740418200 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1740159000 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
