ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
HDAX Price Monthly Hedged CHF

HDAX Price Monthly Hedged CHF (0JEA)

107,83
0,00
(0,00%)
Geschlossen 28 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
142.0138.9594732449107.83149.84107.8300IX
442.0138.9594732449107.83149.84107.8300IX
1242.0138.9594732449107.83149.84107.8300IX
2642.0138.9594732449107.83149.84107.8300IX
5242.0138.9594732449107.83149.84107.8300IX
15642.0138.9594732449107.83149.84107.8300IX
26070.1888.099422545879.66149.8479.6600IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740677400107.8300.00107.83107.83107.830
1740591000107.8300.00107.83107.83107.830
1740504600107.8300.00107.83107.83107.830
1740418200107.8300.00107.83107.83107.830
1740159000107.8300.00107.83107.83107.830
1740072600107.8300.00107.83107.83107.830
1739986200107.8300.00107.83107.83107.830
1739899800107.8300.00107.83107.83107.830
1739813400107.8300.00107.83107.83107.830
1739554200107.8300.00107.83107.83107.830
1739467800107.8300.00107.83107.83107.830
1739381400107.8300.00107.83107.83107.830
1739295000107.8300.00107.83107.83107.830
1739208600107.8300.00107.83107.83107.830
1738949400107.8300.00107.83107.83107.830
1738863000107.8300.00107.83107.83107.830
1738776600107.8300.00107.83107.83107.830
1738690200107.8300.00107.83107.83107.830
1738603800107.8300.00107.83107.83107.830
1738344600107.8300.00107.83107.83107.830
1738258200107.8300.00107.83107.83107.830
1738171800107.8300.00107.83107.83107.830
1738085400107.8300.00107.83107.83107.830
1737999000107.8300.00107.83107.83107.830
1737739800107.8300.00107.83107.83107.830
1737653400107.8300.00107.83107.83107.830
1737567000107.8300.00107.83107.83107.830
1737480600107.8300.00107.83107.83107.830
1737394200107.8300.00107.83107.83107.830
1737135000107.8300.00107.83107.83107.830
1737048600107.8300.00107.83107.83107.830
1736962200107.8300.00107.83107.83107.830
1736875800107.8300.00107.83107.83107.830
1736789400107.8300.00107.83107.83107.830
1736530200107.8300.00107.83107.83107.830
1736443800107.8300.00107.83107.83107.830
1736357400107.8300.00107.83107.83107.830
1736271000107.8300.00107.83107.83107.830
1736184600107.8300.00107.83107.83107.830
1735925400107.8300.00107.83107.83107.830
1735839000107.8300.00107.83107.83107.830
1735579800107.8300.00107.83107.83107.830
1735320600107.8300.00107.83107.83107.830
1734975000107.8300.00107.83107.83107.830
1734715800107.8300.00107.83107.83107.830
1734629400107.8300.00107.83107.83107.830
1734543000107.8300.00107.83107.83107.830
1734456600107.8300.00107.83107.83107.830
1734370200107.8300.00107.83107.83107.830
1734111000107.8300.00107.83107.83107.830
1734024600107.8300.00107.83107.83107.830
1733938200107.8300.00107.83107.83107.830
1733851800107.8300.00107.83107.83107.830
1733765400107.8300.00107.83107.83107.830
1733506200107.8300.00107.83107.83107.830
1733419800107.8300.00107.83107.83107.830
1733333400107.8300.00107.83107.83107.830
1733247000107.8300.00107.83107.83107.830
1733160600107.8300.00107.83107.83107.830
1732901400107.8300.00107.83107.83107.830
1732815000107.8300.00107.83107.83107.830
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock