ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iNAV db xtrackers Russell 2000 UCITS ETF Prospective DR 1C GBP

iNAV db xtrackers Russell 2000 UCITS ETF Prospective DR 1C GBP (0JBP)

232,84
-3,17
(-1,34%)
Geschlossen 08 September 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-12.7872-5.20600592776245.624246.636232.26500IX
4-4.3141-1.81913709794237.1509247.8698232.26500IX
121.18970.513582945783231.6471259.4931226.315100IX
26-2.7551-1.16943748915235.5919259.4931225.187300IX
5215.39537.08020318109217.4415259.4931194.788600IX
156-0.7326-0.313654100237233.5694259.4931191.570300IX
26061.485235.8824778992171.3516259.4931115.831600IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1725640200232.8368-3.17-1.34236.2014237.6114232.2650
1725553800236.0053-3.15-1.32239.2511239.3079235.78780
1725467400239.1518-2.99-1.23242.1948242.2666236.67930
1725381000242.1374-4.15-1.68246.636246.636241.12730
1725294600246.2851.770.72244.5458246.2978244.51680
1725035400244.5168-1.06-0.43245.624246.4726244.180
1724949000245.58023.481.44241.786245.9569241.72860
1724862600242.102-0.32-0.13242.1489243.5695241.80510
1724776200242.4219-3.14-1.28245.3466245.619241.81280
1724689800245.5642-0.05-0.02245.5386247.8698245.04590
1724430600245.61114.641.93240.712245.6401239.94820
1724344200240.96740.010.01240.8112242.5797240.27390
1724257800240.95261.150.48240.088241.5632239.46990
1724171400239.8069-2.67-1.10242.5363244.4966239.42360
1724085000242.47941.120.46241.2581242.7421240.8530
1723825800241.3572-0.91-0.37241.9251243.6162240.11630
1723739400242.26555.122.16236.7891243.091235.1460
1723653000237.14830.930.39237.0462241.5363235.27420
1723566600236.21641.160.49234.545237.1054234.19730
1723480200235.0531-1.88-0.79236.9307238.0782234.67570
1723221000236.9307-0.54-0.23237.1509240.1903236.81620
1723134600237.4697-0.99-0.41238.872239.0246232.32220
1723048200238.45572.310.98235.4573241.1081235.45730
1722961800236.1432.961.27232.659238.8269232.52340
1722875400233.188-5.95-2.49240.0512240.2335226.31510
1722616200239.1397-11-4.40251.1752251.19237.52520
1722529800250.139-6.07-2.37256.8217258.0826249.66580
1722443400256.21361.640.65254.6914257.7567254.270
1722357000254.57050.60.24253.9412256.9995253.71560
1722270600253.9714-0.54-0.21254.3002259.4931253.78170
1722011400254.51120.910.36253.824257.6206253.61550
1721925000253.59840.780.31253.147254.1494247.06910
1721838600252.8158-0.79-0.31253.8655254.5072250.80020
1721752200253.6096.212.51247.3452253.974247.31590
1721665800247.40391.550.63245.7702248.7418245.31340
1721406600245.8577-5.22-2.08251.1246251.1843245.80260
1721320200251.0799-1.3-0.51252.6153254.8978250.40770
1721233800252.37510.330.13251.787255.6393250.54270
1721147400252.0425.932.41246.2035252.6961246.17860
1721061000246.11564.151.72242.0369246.7078241.99370
1720801800241.96492.521.05239.4711243.468239.41420
1720715400239.44268.343.61230.9924240.137230.97870
1720629000231.10210.090.04230.9545232.542230.71430
1720542600231.0091-1.24-0.53232.4438233.1126230.54590
1720456200232.25122.050.89230.2038233.1746230.19020
1720197000230.2038-2.21-0.95232.443232.4979229.66940
1720110600232.4156-0.02-0.01232.5335233.1029232.04440
1720024200232.4374-1.25-0.54233.7996234.4854232.33680
1719937800233.68920.310.13233.5324234.5897232.45430
1719851400233.3811-2.65-1.12236.3828236.7975233.12270
1719592200236.03483.271.40236.3437237.9584235.54140
1719505800232.76530.170.07232.4544233.8741232.13720
1719419400232.59180.430.19231.8699233.0251231.38440
1719333000232.1584-2.55-1.09234.7941234.8218231.78550
1719246600234.71082.040.88232.6712234.8733232.44180
1718987400232.6711-0.53-0.23233.4243233.4794231.03380
1718901000233.20361.670.72231.5049234.1516231.47750
1718814600231.5323-1.19-0.51231.9634232.089231.09120
1718728200232.71983.421.49229.2832232.8673229.28320
1718641800229.2968-1.11-0.48230.6752231.2538228.95870
1718382600230.402-1.42-0.61231.6471232.3347229.82530
1718296200231.8259-4.17-1.77236.2048236.2746231.43220
1718209800235.99525.32.30230.6289237.136230.61520
1718123400230.6972-0.96-0.42232.9494232.9907229.41020
1718037000231.6611-0.98-0.42231.6709231.8786229.69520

Kürzlich von Ihnen besucht

Delayed Upgrade Clock