ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iNAV db xtrackers Russell 2000 UCITS ETF Prospective DR 1C GBP

iNAV db xtrackers Russell 2000 UCITS ETF Prospective DR 1C GBP (0JBP)

266,50
1,76
( 0,66% )
Aktualisiert: 09:23:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.38631.28701698856263.1123268.0218260.268500IX
4-2.9336-1.08880824193269.4322271.4202255.952300IX
1215.42756.14467375974251.0711287.6971247.722800IX
2624.461710.1065994483242.0369287.6971226.315100IX
5244.412419.997820666222.0862287.6971217.226200IX
15644.38119.9808569875222.1176287.6971191.570300IX
26086.573448.1163283409179.9252287.6971115.831600IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1736875800264.739893.221.23261.5347268.0218261.4880
1736789400261.519090.010.00262.495262.495260.26850
1736530200261.5126-4.35-1.64265.8809266.8356260.78560
1736443800265.8651.740.66265.8328267.195264.99690
1736357400264.12280.580.22263.1123266.1587262.27330
1736271000263.5409-3.77-1.41267.2256267.29262.010290
1736184600267.30611.90.71265.5371268.2145265.50510
1735925400265.4091-0.33-0.13265.9499266.2969263.31860
1735839000265.74146.272.42258.7855267.44799258.78550
1735579800259.4733-1.42-0.55260.8648261.2403258.69170
1735320600260.89630.610.24260.69119265.6043259.85460
1734975000260.2838-2.38-0.91262.8247262.8723258.84050
1734715800262.66621.740.67262.1108263.1392255.95230
1734629400260.9272-9.46-3.50270.1564270.32029258.48440
1734543000270.38581.330.49269.4322271.4202269.35530
1734456600269.05759-3.1-1.14271.8439272.3686268.37920
1734370200272.15630.130.05272.1247273.3924270.73070
1734111000272.02659-2.33-0.85274.9542274.98739271.37340
1734024600274.3567-0.43-0.16275.0178275.4803273.43930
1733938200274.7842-0.18-0.06274.87759276.031273.506190
1733851800274.961-0.57-0.21275.7154275.7487272.67910
1733765400275.5323-0.43-0.16275.5953278.3542274.09290
1733506200275.9615-0.99-0.36277.1146277.283274.36190
1733419800276.9475-2.81-1.00279.6216279.6384276.13090
1733333400279.75670.720.26278.6297281.0364278.44470
1733247000279.0331-2.37-0.84281.13459282.0376278.965890
1733160600281.405890.350.13280.2083282.5351280.06130
1732901400281.0543-1.22-0.43282.1695283.0067280.2860
1732815000282.27131.890.68280.226282.6096279.990590
1732728600280.3773-3.13-1.10283.0659284.1341280.094290
1732642200283.5073-2.91-1.02286.604286.6383281.1370
1732555800286.41526.382.28280.2728287.69709280.27280
1732296600280.03685.822.12274.9402280.2249274.89080
1732210200274.214996.652.48267.8256274.5385267.80950
1732123800267.56840.90.34266.0935269.2647265.85740
1732037400266.6683-1.98-0.74268.2982268.4268263.35170
1731951000268.651790.020.01268.58589269.0602266.40530
1731691800268.6341-2.75-1.01272.0172272.0172267.02110
1731605400271.3808-5.98-2.16277.4592277.4592271.34780
1731519000277.35910.990.36276.5981278.1344273.601090
1731432600276.3655-0.53-0.19277.6344278.7772275.51330
1731346200276.898196.192.29270.31619277.0756270.218390
1731087000270.70751.510.56269.3736270.94459268.40360
1731000600269.19540.860.32267.8838273.4953267.88380
1730914200268.3347916.496.55250.3734273.9079250.31340
1730827800251.84390.310.12251.0587251.8739248.26620
1730741400251.53741.570.63250.5455252.2401247.72280
1730482200249.9637-1.7-0.68251.3204251.4546248.15360
1730395800251.6634-1.15-0.45252.9304252.9606250.17740
1730309400252.80932.250.90250.8142254.1468250.73760
1730223000250.5579-2.31-0.91252.9009253.3288250.13820
1730136600252.87052.71.08250.1291252.9895249.42690
1729873800250.17410.270.11250.1472251.9212249.79530
1729787400249.90740.10.04249.8858251.3872249.62090
1729701000249.8109-1.53-0.61251.0711251.7556249.48350
1729614600251.3427-0.47-0.19251.818252.2902249.97830
1729528200251.8155-3.72-1.45255.4866256.0084251.70760
1729269000255.5326-0.07-0.03254.8552256.9436254.73150
1729182600255.6071-1.51-0.59257.014258.464255.26730
1729096200257.121694.251.68254.1718257.236253.39240
1729009800252.86672.260.90250.3624252.8819249.95080

Kürzlich von Ihnen besucht

Delayed Upgrade Clock