Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.7872 | -5.20600592776 | 245.624 | 246.636 | 232.265 | 0 | 0 | IX |
| 4 | -4.3141 | -1.81913709794 | 237.1509 | 247.8698 | 232.265 | 0 | 0 | IX |
| 12 | 1.1897 | 0.513582945783 | 231.6471 | 259.4931 | 226.3151 | 0 | 0 | IX |
| 26 | -2.7551 | -1.16943748915 | 235.5919 | 259.4931 | 225.1873 | 0 | 0 | IX |
| 52 | 15.3953 | 7.08020318109 | 217.4415 | 259.4931 | 194.7886 | 0 | 0 | IX |
| 156 | -0.7326 | -0.313654100237 | 233.5694 | 259.4931 | 191.5703 | 0 | 0 | IX |
| 260 | 61.4852 | 35.8824778992 | 171.3516 | 259.4931 | 115.8316 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725640200 | 232.8368 | -3.17 | -1.34 | 236.2014 | 237.6114 | 232.265 | 0 |
| 1725553800 | 236.0053 | -3.15 | -1.32 | 239.2511 | 239.3079 | 235.7878 | 0 |
| 1725467400 | 239.1518 | -2.99 | -1.23 | 242.1948 | 242.2666 | 236.6793 | 0 |
| 1725381000 | 242.1374 | -4.15 | -1.68 | 246.636 | 246.636 | 241.1273 | 0 |
| 1725294600 | 246.285 | 1.77 | 0.72 | 244.5458 | 246.2978 | 244.5168 | 0 |
| 1725035400 | 244.5168 | -1.06 | -0.43 | 245.624 | 246.4726 | 244.18 | 0 |
| 1724949000 | 245.5802 | 3.48 | 1.44 | 241.786 | 245.9569 | 241.7286 | 0 |
| 1724862600 | 242.102 | -0.32 | -0.13 | 242.1489 | 243.5695 | 241.8051 | 0 |
| 1724776200 | 242.4219 | -3.14 | -1.28 | 245.3466 | 245.619 | 241.8128 | 0 |
| 1724689800 | 245.5642 | -0.05 | -0.02 | 245.5386 | 247.8698 | 245.0459 | 0 |
| 1724430600 | 245.6111 | 4.64 | 1.93 | 240.712 | 245.6401 | 239.9482 | 0 |
| 1724344200 | 240.9674 | 0.01 | 0.01 | 240.8112 | 242.5797 | 240.2739 | 0 |
| 1724257800 | 240.9526 | 1.15 | 0.48 | 240.088 | 241.5632 | 239.4699 | 0 |
| 1724171400 | 239.8069 | -2.67 | -1.10 | 242.5363 | 244.4966 | 239.4236 | 0 |
| 1724085000 | 242.4794 | 1.12 | 0.46 | 241.2581 | 242.7421 | 240.853 | 0 |
| 1723825800 | 241.3572 | -0.91 | -0.37 | 241.9251 | 243.6162 | 240.1163 | 0 |
| 1723739400 | 242.2655 | 5.12 | 2.16 | 236.7891 | 243.091 | 235.146 | 0 |
| 1723653000 | 237.1483 | 0.93 | 0.39 | 237.0462 | 241.5363 | 235.2742 | 0 |
| 1723566600 | 236.2164 | 1.16 | 0.49 | 234.545 | 237.1054 | 234.1973 | 0 |
| 1723480200 | 235.0531 | -1.88 | -0.79 | 236.9307 | 238.0782 | 234.6757 | 0 |
| 1723221000 | 236.9307 | -0.54 | -0.23 | 237.1509 | 240.1903 | 236.8162 | 0 |
| 1723134600 | 237.4697 | -0.99 | -0.41 | 238.872 | 239.0246 | 232.3222 | 0 |
| 1723048200 | 238.4557 | 2.31 | 0.98 | 235.4573 | 241.1081 | 235.4573 | 0 |
| 1722961800 | 236.143 | 2.96 | 1.27 | 232.659 | 238.8269 | 232.5234 | 0 |
| 1722875400 | 233.188 | -5.95 | -2.49 | 240.0512 | 240.2335 | 226.3151 | 0 |
| 1722616200 | 239.1397 | -11 | -4.40 | 251.1752 | 251.19 | 237.5252 | 0 |
| 1722529800 | 250.139 | -6.07 | -2.37 | 256.8217 | 258.0826 | 249.6658 | 0 |
| 1722443400 | 256.2136 | 1.64 | 0.65 | 254.6914 | 257.7567 | 254.27 | 0 |
| 1722357000 | 254.5705 | 0.6 | 0.24 | 253.9412 | 256.9995 | 253.7156 | 0 |
| 1722270600 | 253.9714 | -0.54 | -0.21 | 254.3002 | 259.4931 | 253.7817 | 0 |
| 1722011400 | 254.5112 | 0.91 | 0.36 | 253.824 | 257.6206 | 253.6155 | 0 |
| 1721925000 | 253.5984 | 0.78 | 0.31 | 253.147 | 254.1494 | 247.0691 | 0 |
| 1721838600 | 252.8158 | -0.79 | -0.31 | 253.8655 | 254.5072 | 250.8002 | 0 |
| 1721752200 | 253.609 | 6.21 | 2.51 | 247.3452 | 253.974 | 247.3159 | 0 |
| 1721665800 | 247.4039 | 1.55 | 0.63 | 245.7702 | 248.7418 | 245.3134 | 0 |
| 1721406600 | 245.8577 | -5.22 | -2.08 | 251.1246 | 251.1843 | 245.8026 | 0 |
| 1721320200 | 251.0799 | -1.3 | -0.51 | 252.6153 | 254.8978 | 250.4077 | 0 |
| 1721233800 | 252.3751 | 0.33 | 0.13 | 251.787 | 255.6393 | 250.5427 | 0 |
| 1721147400 | 252.042 | 5.93 | 2.41 | 246.2035 | 252.6961 | 246.1786 | 0 |
| 1721061000 | 246.1156 | 4.15 | 1.72 | 242.0369 | 246.7078 | 241.9937 | 0 |
| 1720801800 | 241.9649 | 2.52 | 1.05 | 239.4711 | 243.468 | 239.4142 | 0 |
| 1720715400 | 239.4426 | 8.34 | 3.61 | 230.9924 | 240.137 | 230.9787 | 0 |
| 1720629000 | 231.1021 | 0.09 | 0.04 | 230.9545 | 232.542 | 230.7143 | 0 |
| 1720542600 | 231.0091 | -1.24 | -0.53 | 232.4438 | 233.1126 | 230.5459 | 0 |
| 1720456200 | 232.2512 | 2.05 | 0.89 | 230.2038 | 233.1746 | 230.1902 | 0 |
| 1720197000 | 230.2038 | -2.21 | -0.95 | 232.443 | 232.4979 | 229.6694 | 0 |
| 1720110600 | 232.4156 | -0.02 | -0.01 | 232.5335 | 233.1029 | 232.0444 | 0 |
| 1720024200 | 232.4374 | -1.25 | -0.54 | 233.7996 | 234.4854 | 232.3368 | 0 |
| 1719937800 | 233.6892 | 0.31 | 0.13 | 233.5324 | 234.5897 | 232.4543 | 0 |
| 1719851400 | 233.3811 | -2.65 | -1.12 | 236.3828 | 236.7975 | 233.1227 | 0 |
| 1719592200 | 236.0348 | 3.27 | 1.40 | 236.3437 | 237.9584 | 235.5414 | 0 |
| 1719505800 | 232.7653 | 0.17 | 0.07 | 232.4544 | 233.8741 | 232.1372 | 0 |
| 1719419400 | 232.5918 | 0.43 | 0.19 | 231.8699 | 233.0251 | 231.3844 | 0 |
| 1719333000 | 232.1584 | -2.55 | -1.09 | 234.7941 | 234.8218 | 231.7855 | 0 |
| 1719246600 | 234.7108 | 2.04 | 0.88 | 232.6712 | 234.8733 | 232.4418 | 0 |
| 1718987400 | 232.6711 | -0.53 | -0.23 | 233.4243 | 233.4794 | 231.0338 | 0 |
| 1718901000 | 233.2036 | 1.67 | 0.72 | 231.5049 | 234.1516 | 231.4775 | 0 |
| 1718814600 | 231.5323 | -1.19 | -0.51 | 231.9634 | 232.089 | 231.0912 | 0 |
| 1718728200 | 232.7198 | 3.42 | 1.49 | 229.2832 | 232.8673 | 229.2832 | 0 |
| 1718641800 | 229.2968 | -1.11 | -0.48 | 230.6752 | 231.2538 | 228.9587 | 0 |
| 1718382600 | 230.402 | -1.42 | -0.61 | 231.6471 | 232.3347 | 229.8253 | 0 |
| 1718296200 | 231.8259 | -4.17 | -1.77 | 236.2048 | 236.2746 | 231.4322 | 0 |
| 1718209800 | 235.9952 | 5.3 | 2.30 | 230.6289 | 237.136 | 230.6152 | 0 |
| 1718123400 | 230.6972 | -0.96 | -0.42 | 232.9494 | 232.9907 | 229.4102 | 0 |
| 1718037000 | 231.6611 | -0.98 | -0.42 | 231.6709 | 231.8786 | 229.6952 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
