Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3912 | -3.83643935932 | 114.4603 | 115.6825 | 108.808 | 0 | 0 | IX |
| 4 | -10.1241 | -8.42318866625 | 120.1932 | 123.2457 | 108.808 | 0 | 0 | IX |
| 12 | -11.8808 | -9.74236141235 | 121.9499 | 123.2457 | 108.808 | 0 | 0 | IX |
| 26 | 0.9593 | 0.879206084146 | 109.1098 | 123.2457 | 108.808 | 0 | 0 | IX |
| 52 | 10.4494 | 10.4892907728 | 99.6197 | 123.2457 | 94.8575 | 0 | 0 | IX |
| 156 | 25.033 | 29.4380857071 | 85.0361 | 123.2457 | 66.1289 | 0 | 0 | IX |
| 260 | 63.3728 | 135.712679591 | 46.6963 | 123.2457 | 38.1647 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 110.0691 | -1.22 | -1.10 | 111.5754 | 111.5754 | 110.0101 | 0 |
| 1741800600 | 111.2901 | 1.43 | 1.31 | 109.9792 | 111.7304 | 109.9792 | 0 |
| 1741714200 | 109.8555 | -2.1 | -1.88 | 111.5339 | 111.5339 | 108.808 | 0 |
| 1741627800 | 111.9586 | -0.67 | -0.60 | 112.7919 | 113.9001 | 111.7532 | 0 |
| 1741368600 | 112.6309 | -2.4 | -2.09 | 115.0679 | 115.0679 | 112.6309 | 0 |
| 1741282200 | 115.0337 | 0.64 | 0.56 | 114.4603 | 115.6825 | 113.8494 | 0 |
| 1741195800 | 114.3919 | -1.17 | -1.01 | 114.8871 | 116.4964 | 114.2644 | 0 |
| 1741109400 | 115.5603 | -3.92 | -3.28 | 119.4988 | 119.4988 | 115.4055 | 0 |
| 1741023000 | 119.4771 | 0.94 | 0.79 | 118.6497 | 120.2194 | 118.6497 | 0 |
| 1740763800 | 118.5349 | -1.99 | -1.65 | 120.3051 | 120.3051 | 118.2033 | 0 |
| 1740677400 | 120.524 | -0.07 | -0.06 | 120.7376 | 120.7376 | 119.3263 | 0 |
| 1740591000 | 120.5918 | 2.02 | 1.71 | 118.6393 | 120.7807 | 118.6393 | 0 |
| 1740504600 | 118.5678 | -2.2 | -1.82 | 120.6653 | 120.6653 | 118.4559 | 0 |
| 1740418200 | 120.7672 | -1.46 | -1.20 | 121.8031 | 121.8031 | 119.9699 | 0 |
| 1740159000 | 122.2303 | -0.11 | -0.09 | 122.3919 | 123.0158 | 122.0156 | 0 |
| 1740072600 | 122.3402 | -0.71 | -0.58 | 122.9701 | 123.1392 | 122.3107 | 0 |
| 1739986200 | 123.0518 | 0.44 | 0.36 | 122.8057 | 123.2457 | 122.5841 | 0 |
| 1739899800 | 122.6133 | 0.03 | 0.03 | 122.8163 | 123.1289 | 122.569 | 0 |
| 1739813400 | 122.5799 | 0.54 | 0.44 | 122.1147 | 122.5946 | 122.1147 | 0 |
| 1739554200 | 122.0414 | 0.49 | 0.41 | 121.4672 | 122.2971 | 121.4672 | 0 |
| 1739467800 | 121.5474 | 1.53 | 1.28 | 120.1932 | 121.5547 | 120.1932 | 0 |
| 1739381400 | 120.0132 | -1 | -0.83 | 121.0337 | 121.1206 | 119.8401 | 0 |
| 1739295000 | 121.0119 | 0.09 | 0.07 | 120.6192 | 121.0599 | 120.2173 | 0 |
| 1739208600 | 120.9234 | 0.55 | 0.46 | 120.6218 | 121.1437 | 120.5727 | 0 |
| 1738949400 | 120.3685 | -0.64 | -0.53 | 120.8957 | 121.3141 | 119.7304 | 0 |
| 1738863000 | 121.0116 | 0.56 | 0.47 | 120.4831 | 121.4376 | 120.4023 | 0 |
| 1738776600 | 120.4469 | -0.19 | -0.16 | 120.5372 | 120.5372 | 119.5623 | 0 |
| 1738690200 | 120.6386 | 0.4 | 0.34 | 120.1264 | 120.6983 | 119.3116 | 0 |
| 1738603800 | 120.235 | -1.27 | -1.04 | 121.9486 | 121.9559 | 118.3232 | 0 |
| 1738344600 | 121.5034 | 1.6 | 1.33 | 119.8709 | 121.5107 | 119.8709 | 0 |
| 1738258200 | 119.9067 | 0.1 | 0.09 | 119.8973 | 120.6394 | 119.6654 | 0 |
| 1738171800 | 119.8042 | 0.19 | 0.16 | 119.8888 | 120.6348 | 119.7256 | 0 |
| 1738085400 | 119.6101 | 1.5 | 1.27 | 118.4367 | 119.7232 | 118.4367 | 0 |
| 1737999000 | 118.1059 | -2.57 | -2.13 | 120.7239 | 120.7239 | 116.9273 | 0 |
| 1737739800 | 120.6737 | 0.91 | 0.76 | 119.6388 | 120.6952 | 119.6388 | 0 |
| 1737653400 | 119.7594 | 0.23 | 0.19 | 119.6048 | 119.8233 | 118.8424 | 0 |
| 1737567000 | 119.5341 | 1.16 | 0.98 | 118.4276 | 119.6189 | 118.4276 | 0 |
| 1737480600 | 118.3716 | 0.14 | 0.11 | 118.2079 | 118.465 | 117.8837 | 0 |
| 1737394200 | 118.2359 | 0.27 | 0.23 | 117.9967 | 118.2568 | 117.6491 | 0 |
| 1737135000 | 117.9618 | 0.78 | 0.67 | 116.7495 | 118.2017 | 116.7495 | 0 |
| 1737048600 | 117.1795 | 0.03 | 0.03 | 117.0266 | 117.7724 | 117.0168 | 0 |
| 1736962200 | 117.1447 | 2.6 | 2.27 | 114.8276 | 117.3779 | 114.8268 | 0 |
| 1736875800 | 114.5488 | 0.15 | 0.13 | 114.3606 | 115.9244 | 114.3606 | 0 |
| 1736789400 | 114.3946 | -0.79 | -0.68 | 114.7428 | 114.8799 | 113.6002 | 0 |
| 1736530200 | 115.1807 | -1.83 | -1.56 | 116.9919 | 117.0293 | 115.1121 | 0 |
| 1736443800 | 117.0059 | -0.47 | -0.40 | 116.6835 | 117.1957 | 116.2739 | 0 |
| 1736357400 | 117.4742 | -1.46 | -1.23 | 119.1384 | 119.1384 | 116.8783 | 0 |
| 1736271000 | 118.9375 | -1.22 | -1.02 | 120.179 | 120.179 | 118.4593 | 0 |
| 1736184600 | 120.1573 | 1.62 | 1.37 | 118.4542 | 120.2277 | 118.4542 | 0 |
| 1735925400 | 118.5328 | 0.76 | 0.65 | 117.6808 | 118.5567 | 117.4726 | 0 |
| 1735839000 | 117.7731 | -0.32 | -0.27 | 118.4026 | 118.7919 | 117.3417 | 0 |
| 1735579800 | 118.0887 | -1.26 | -1.06 | 119.3593 | 119.3642 | 117.382 | 0 |
| 1735320600 | 119.3521 | 0.9 | 0.76 | 118.2867 | 120.4308 | 118.2867 | 0 |
| 1734975000 | 118.4505 | -0.69 | -0.58 | 119.0508 | 119.3292 | 118.1323 | 0 |
| 1734715800 | 119.137 | 0.49 | 0.41 | 118.1046 | 119.1873 | 115.8123 | 0 |
| 1734629400 | 118.6476 | -3.19 | -2.62 | 121.9499 | 121.9499 | 118.0353 | 0 |
| 1734543000 | 121.839 | 0.26 | 0.22 | 121.4074 | 121.9913 | 121.4074 | 0 |
| 1734456600 | 121.5765 | -0.07 | -0.06 | 121.7807 | 121.7807 | 120.9886 | 0 |
| 1734370200 | 121.6482 | 0.83 | 0.69 | 120.7805 | 121.7817 | 120.6248 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
