Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1502 | 0.853918530942 | 17.5895 | 17.7605 | 17.4033 | 0 | 0 | IX |
| 4 | 0.3015 | 1.72896285167 | 17.4382 | 17.9352 | 17.2793 | 0 | 0 | IX |
| 12 | 0.6983 | 4.09766803197 | 17.0414 | 17.9352 | 14.1368 | 0 | 0 | IX |
| 26 | 1.4113 | 8.64322285098 | 16.3284 | 17.9352 | 14.1368 | 0 | 0 | IX |
| 52 | 1.8029 | 11.3128106019 | 15.9368 | 17.9352 | 14.1368 | 0 | 0 | IX |
| 156 | 5.1569 | 40.9837238135 | 12.5828 | 17.9352 | 11.4615 | 0 | 0 | IX |
| 260 | 3.916 | 28.3281610567 | 13.8237 | 18.1675 | 0.6439 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750264200 | 17.7397 | 0.21 | 1.19 | 17.7046 | 17.7479 | 17.6772 | 0 |
| 1750177800 | 17.531 | -0.05 | -0.31 | 17.5468 | 17.6067 | 17.5007 | 0 |
| 1750091400 | 17.5853 | 0.13 | 0.75 | 17.5642 | 17.6358 | 17.547 | 0 |
| 1749832200 | 17.4543 | -0.24 | -1.37 | 17.5043 | 17.5171 | 17.4033 | 0 |
| 1749745800 | 17.6969 | 0.04 | 0.25 | 17.6931 | 17.7605 | 17.6446 | 0 |
| 1749659400 | 17.6522 | 0.05 | 0.30 | 17.5895 | 17.6836 | 17.5505 | 0 |
| 1749573000 | 17.5999 | -0.05 | -0.26 | 17.64 | 17.6571 | 17.5943 | 0 |
| 1749486600 | 17.6454 | 0.18 | 1.01 | 17.6715 | 17.699 | 17.6033 | 0 |
| 1749227400 | 17.4694 | -0.03 | -0.17 | 17.5672 | 17.593 | 17.438 | 0 |
| 1749141000 | 17.4994 | -0.32 | -1.77 | 17.5833 | 17.6358 | 17.4994 | 0 |
| 1749054600 | 17.815 | 0.21 | 1.17 | 17.6857 | 17.815 | 17.6439 | 0 |
| 1748968200 | 17.6092 | -0.19 | -1.04 | 17.7259 | 17.765 | 17.5966 | 0 |
| 1748881800 | 17.7949 | -0.03 | -0.16 | 17.7418 | 17.8257 | 17.7337 | 0 |
| 1748622600 | 17.8242 | -0.1 | -0.58 | 17.8525 | 17.897 | 17.7872 | 0 |
| 1748536200 | 17.9285 | 0.43 | 2.44 | 17.7582 | 17.9352 | 17.7582 | 0 |
| 1748449800 | 17.5016 | -0.09 | -0.52 | 17.5641 | 17.6274 | 17.5003 | 0 |
| 1748363400 | 17.5925 | -0.07 | -0.41 | 17.6999 | 17.716 | 17.578 | 0 |
| 1748277000 | 17.6647 | 0.11 | 0.62 | 17.6729 | 17.6776 | 17.6395 | 0 |
| 1748017800 | 17.5551 | 0.25 | 1.44 | 17.4686 | 17.5881 | 17.4641 | 0 |
| 1747931400 | 17.3054 | -0.14 | -0.81 | 17.3652 | 17.4289 | 17.2793 | 0 |
| 1747845000 | 17.4464 | 0.05 | 0.32 | 17.4382 | 17.4687 | 17.3803 | 0 |
| 1747758600 | 17.3915 | 0.07 | 0.39 | 17.4133 | 17.4622 | 17.3563 | 0 |
| 1747672200 | 17.3245 | 0.08 | 0.49 | 17.3141 | 17.353 | 17.2898 | 0 |
| 1747413000 | 17.2397 | -0.04 | -0.22 | 17.3463 | 17.3627 | 17.227 | 0 |
| 1747326600 | 17.2769 | -0.09 | -0.54 | 17.3038 | 17.3169 | 17.2231 | 0 |
| 1747240200 | 17.3707 | 0.09 | 0.55 | 17.3 | 17.4851 | 17.2942 | 0 |
| 1747153800 | 17.2762 | 0.29 | 1.71 | 17.2562 | 17.2905 | 17.2191 | 0 |
| 1747067400 | 16.9861 | -0.32 | -1.86 | 17.2236 | 17.2236 | 16.9386 | 0 |
| 1746808200 | 17.3088 | 0.27 | 1.60 | 17.2927 | 17.3478 | 17.2798 | 0 |
| 1746721800 | 17.0361 | -0.22 | -1.30 | 17.1456 | 17.164 | 17.0361 | 0 |
| 1746635400 | 17.2602 | -0.02 | -0.14 | 17.3284 | 17.3284 | 17.258 | 0 |
| 1746549000 | 17.2842 | 0.12 | 0.70 | 17.1894 | 17.3509 | 17.1858 | 0 |
| 1746462600 | 17.1635 | 0.07 | 0.40 | 17.1142 | 17.207 | 17.1017 | 0 |
| 1746203400 | 17.0959 | -0 | -0.01 | 17.0103 | 17.1857 | 17.0023 | 0 |
| 1746030600 | 17.0976 | 0.04 | 0.24 | 17.1424 | 17.147 | 17.0744 | 0 |
| 1745944200 | 17.0569 | 0.04 | 0.26 | 17.0399 | 17.0919 | 16.9998 | 0 |
| 1745857800 | 17.0121 | 0.27 | 1.63 | 16.8716 | 17.016 | 16.863 | 0 |
| 1745598600 | 16.7393 | 0.14 | 0.86 | 16.7631 | 16.7997 | 16.707899 | 0 |
| 1745512200 | 16.5959 | 0.06 | 0.37 | 16.597 | 16.6434 | 16.59 | 0 |
| 1745425800 | 16.535499 | 0.17 | 1.07 | 16.616 | 16.6398 | 16.4932 | 0 |
| 1745339400 | 16.3612 | 0.12 | 0.76 | 16.3973 | 16.4206 | 16.3355 | 0 |
| 1744907400 | 16.2382 | 0.26 | 1.62 | 16.1854 | 16.2808 | 16.1489 | 0 |
| 1744821000 | 15.9792 | -0.07 | -0.42 | 16.005099 | 16.0453 | 15.9484 | 0 |
| 1744734600 | 16.0473 | 0.19 | 1.18 | 16.0179 | 16.0987 | 15.9981 | 0 |
| 1744648200 | 15.8599 | 0.19 | 1.19 | 15.9309 | 15.9515 | 15.7484 | 0 |
| 1744389000 | 15.6735 | -0.48 | -2.99 | 15.618 | 15.8202 | 15.618 | 0 |
| 1744302600 | 16.1572 | 1.37 | 9.27 | 15.8336 | 16.1572 | 15.8336 | 0 |
| 1744216200 | 14.7869 | -0.36 | -2.39 | 14.8055 | 14.8869 | 14.7098 | 0 |
| 1744129800 | 15.1492 | 1 | 7.04 | 15.1207 | 15.181 | 15.0757 | 0 |
| 1744043400 | 14.1525 | -1.42 | -9.09 | 14.3872 | 14.417 | 14.1368 | 0 |
| 1743784200 | 15.5678 | -0.51 | -3.16 | 15.5547 | 15.709 | 15.5006 | 0 |
| 1743697800 | 16.075 | -0.14 | -0.88 | 16.0025 | 16.1786 | 15.9335 | 0 |
| 1743611400 | 16.2178 | -0.13 | -0.77 | 16.236899 | 16.3088 | 16.2021 | 0 |
| 1743525000 | 16.3432 | 0.1 | 0.62 | 16.2683 | 16.3738 | 16.2682 | 0 |
| 1743438600 | 16.2425 | -0.63 | -3.72 | 16.3386 | 16.373899 | 16.241399 | 0 |
| 1743183000 | 16.8692 | -0.09 | -0.55 | 16.8409 | 16.8938 | 16.7872 | 0 |
| 1743096600 | 16.9617 | -0.06 | -0.37 | 17.0285 | 17.0316 | 16.959 | 0 |
| 1743010200 | 17.0254 | 0.02 | 0.13 | 17.0414 | 17.0835 | 17.0015 | 0 |
| 1742923800 | 17.0027 | 0.14 | 0.82 | 16.8934 | 17.0258 | 16.889 | 0 |
| 1742837400 | 16.8638 | -0.25 | -1.44 | 16.9689 | 16.9854 | 16.8439 | 0 |
| 1742578200 | 17.1098 | 0.02 | 0.12 | 17.0813 | 17.1626 | 17.0558 | 0 |
| 1742491800 | 17.0893 | 0.13 | 0.75 | 17.108 | 17.1298 | 17.0643 | 0 |
| 1742405400 | 16.9622 | -0 | -0.01 | 17.0305 | 17.0305 | 16.9301 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
