Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7775 | -1.76074279567 | 44.1575 | 44.1575 | 43.37 | 0 | 0 | IX |
| 4 | -0.6675 | -1.51540950111 | 44.0475 | 44.47 | 42.885 | 0 | 0 | IX |
| 12 | -1.4 | -3.12639571237 | 44.78 | 44.78 | 36.985 | 0 | 0 | IX |
| 26 | 0.7775 | 1.82501026935 | 42.6025 | 45.9 | 36.985 | 0 | 0 | IX |
| 52 | 2.875 | 7.09788914949 | 40.505 | 45.9 | 36.985 | 0 | 0 | IX |
| 156 | 11.3575 | 35.4672495901 | 32.0225 | 45.9 | 30.7125 | 0 | 0 | IX |
| 260 | 18.46 | 74.077046549 | 24.92 | 45.9 | 22.4375 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750264200 | 43.6975 | 0.05 | 0.11 | 43.65 | 43.82 | 43.5275 | 0 |
| 1750177800 | 43.65 | -0.19 | -0.42 | 43.835 | 43.835 | 43.44 | 0 |
| 1750091400 | 43.835 | 0.17 | 0.40 | 43.6625 | 43.9525 | 43.6525 | 0 |
| 1749832200 | 43.6625 | -0.18 | -0.40 | 43.8375 | 43.8375 | 43.3975 | 0 |
| 1749745800 | 43.8375 | -0.32 | -0.72 | 44.1575 | 44.1575 | 43.5375 | 0 |
| 1749659400 | 44.1575 | -0.16 | -0.36 | 44.3175 | 44.47 | 44.1575 | 0 |
| 1749573000 | 44.3175 | 0.11 | 0.24 | 44.21 | 44.3175 | 44.0825 | 0 |
| 1749486600 | 44.21 | 0.09 | 0.19 | 44.125 | 44.2725 | 43.98 | 0 |
| 1749227400 | 44.125 | 0.35 | 0.80 | 43.775 | 44.21 | 43.775 | 0 |
| 1749141000 | 43.775 | -0 | -0.01 | 43.7775 | 43.845 | 43.43 | 0 |
| 1749054600 | 43.7775 | -0.02 | -0.05 | 43.8 | 43.985 | 43.68 | 0 |
| 1748968200 | 43.8 | 0.32 | 0.74 | 43.4775 | 43.825 | 43.33 | 0 |
| 1748881800 | 43.4775 | -0.25 | -0.56 | 43.7225 | 43.7225 | 43.1825 | 0 |
| 1748622600 | 43.7225 | 0.1 | 0.24 | 43.6175 | 43.9475 | 43.6175 | 0 |
| 1748536200 | 43.6175 | -0.17 | -0.39 | 43.79 | 44.24 | 43.56 | 0 |
| 1748449800 | 43.79 | -0.17 | -0.38 | 43.9575 | 43.9575 | 43.73 | 0 |
| 1748363400 | 43.9575 | 0.26 | 0.59 | 43.6975 | 43.9875 | 43.6675 | 0 |
| 1748277000 | 43.6975 | 0.47 | 1.09 | 43.225 | 43.735 | 43.225 | 0 |
| 1748017800 | 43.225 | -0.45 | -1.02 | 43.67 | 43.7575 | 42.885 | 0 |
| 1747931400 | 43.67 | -0.38 | -0.86 | 44.0475 | 44.0475 | 43.4675 | 0 |
| 1747845000 | 44.0475 | -0.27 | -0.60 | 44.315 | 44.315 | 43.7975 | 0 |
| 1747758600 | 44.315 | 0.34 | 0.77 | 43.975 | 44.335 | 43.975 | 0 |
| 1747672200 | 43.975 | -0.11 | -0.24 | 44.0825 | 44.0825 | 43.67 | 0 |
| 1747413000 | 44.0825 | 0.24 | 0.54 | 43.8475 | 44.0825 | 43.81 | 0 |
| 1747326600 | 43.8475 | 0.28 | 0.64 | 43.5675 | 43.8475 | 43.4075 | 0 |
| 1747240200 | 43.5675 | -0.41 | -0.92 | 43.9725 | 43.9725 | 43.495 | 0 |
| 1747153800 | 43.9725 | -0.03 | -0.06 | 44 | 44.055 | 43.8875 | 0 |
| 1747067400 | 44 | 1.12 | 2.60 | 42.885 | 44.18 | 42.885 | 0 |
| 1746808200 | 42.885 | 0.16 | 0.39 | 42.9525 | 43.0575 | 42.7975 | 0 |
| 1746721800 | 42.72 | 0.46 | 1.09 | 42.2575 | 42.785 | 42.2575 | 0 |
| 1746635400 | 42.2575 | -0.08 | -0.19 | 42.3375 | 42.3425 | 42.11 | 0 |
| 1746549000 | 42.3375 | -0.12 | -0.28 | 42.455 | 42.455 | 42.0575 | 0 |
| 1746462600 | 42.455 | 0.28 | 0.67 | 42.1725 | 42.4625 | 42.1725 | 0 |
| 1746203400 | 42.1725 | 0.43 | 1.04 | 41.74 | 42.275 | 41.74 | 0 |
| 1746030600 | 41.74 | -0.02 | -0.04 | 41.755 | 41.8775 | 41.245 | 0 |
| 1745944200 | 41.755 | 0.23 | 0.55 | 41.525 | 41.85 | 41.4975 | 0 |
| 1745857800 | 41.525 | 0.33 | 0.81 | 41.1925 | 41.765 | 41.1925 | 0 |
| 1745598600 | 41.1925 | 0.15 | 0.35 | 41.0475 | 41.3775 | 41.0475 | 0 |
| 1745512200 | 41.0475 | 0.05 | 0.12 | 40.9975 | 41.1375 | 40.5475 | 0 |
| 1745425800 | 40.9975 | 0.91 | 2.28 | 40.0825 | 41.455 | 40.0825 | 0 |
| 1745339400 | 40.0825 | 0.05 | 0.12 | 40.035 | 40.145 | 39.6075 | 0 |
| 1744907400 | 40.035 | -0.1 | -0.25 | 40.135 | 40.135 | 39.7175 | 0 |
| 1744821000 | 40.135 | -0.16 | -0.40 | 40.2975 | 40.2975 | 39.64 | 0 |
| 1744734600 | 40.2975 | 0.71 | 1.81 | 39.5825 | 40.4475 | 39.5825 | 0 |
| 1744648200 | 39.5825 | 1.12 | 2.92 | 38.46 | 39.8675 | 38.46 | 0 |
| 1744389000 | 38.46 | -0.41 | -1.05 | 38.87 | 38.975 | 37.9325 | 0 |
| 1744302600 | 38.87 | 1.2 | 3.19 | 37.67 | 40.705 | 37.67 | 0 |
| 1744216200 | 37.67 | -1.61 | -4.09 | 39.275 | 39.275 | 37.105 | 0 |
| 1744129800 | 39.275 | 0.91 | 2.39 | 38.36 | 39.9175 | 38.36 | 0 |
| 1744043400 | 38.36 | -1.21 | -3.06 | 39.5725 | 39.6725 | 36.985 | 0 |
| 1743784200 | 39.5725 | -2.04 | -4.90 | 41.6125 | 41.6125 | 39.12 | 0 |
| 1743697800 | 41.6125 | -1.93 | -4.44 | 43.545 | 43.545 | 41.4375 | 0 |
| 1743611400 | 43.545 | -0.27 | -0.62 | 43.8175 | 43.8175 | 43.3125 | 0 |
| 1743525000 | 43.8175 | 0.3 | 0.68 | 43.5225 | 43.8925 | 43.385 | 0 |
| 1743438600 | 43.5225 | -0.26 | -0.60 | 43.785 | 43.785 | 43.18 | 0 |
| 1743183000 | 43.785 | -0.81 | -1.82 | 44.5975 | 44.5975 | 43.77 | 0 |
| 1743096600 | 44.5975 | -0.18 | -0.41 | 44.78 | 44.78 | 44.3675 | 0 |
| 1743010200 | 44.78 | -0.13 | -0.30 | 44.9125 | 45.025 | 44.74 | 0 |
| 1742923800 | 44.9125 | 0.22 | 0.48 | 44.6975 | 44.935 | 44.6975 | 0 |
| 1742837400 | 44.6975 | 0.25 | 0.56 | 44.45 | 44.81 | 44.45 | 0 |
| 1742578200 | 44.45 | -0.15 | -0.34 | 44.6025 | 44.6025 | 44.195 | 0 |
| 1742491800 | 44.6025 | -0.1 | -0.23 | 44.705 | 44.93 | 44.4275 | 0 |
| 1742405400 | 44.705 | 0.23 | 0.52 | 44.475 | 44.755 | 44.475 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
