Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5161 | 0.7131565711 | 72.3684 | 73.1074 | 71.1827 | 0 | 0 | IX |
| 4 | 2.7684 | 3.94830859104 | 70.1161 | 73.1074 | 69.0559 | 0 | 0 | IX |
| 12 | 1.0632 | 1.48034079027 | 71.8213 | 73.9366 | 69.0559 | 0 | 0 | IX |
| 26 | 4.8426 | 7.11708520779 | 68.0419 | 73.9366 | 64.467 | 0 | 0 | IX |
| 52 | 11.2529 | 18.2583285198 | 61.6316 | 73.9366 | 61.204 | 0 | 0 | IX |
| 156 | 19.2505 | 35.8923444084 | 53.634 | 73.9366 | 41.8843 | 0 | 0 | IX |
| 260 | 31.534 | 76.2602628747 | 41.3505 | 73.9366 | 41.3362 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 72.4607 | 0.14 | 0.19 | 72.2419 | 72.7544 | 72.2419 | 0 |
| 1738085400 | 72.3217 | 0.52 | 0.72 | 71.4189 | 72.5302 | 71.4018 | 0 |
| 1737999000 | 71.8056 | -1.07 | -1.47 | 72.467 | 72.5086 | 71.1827 | 0 |
| 1737739800 | 72.8759 | 0.3 | 0.41 | 72.8504 | 73.0212 | 72.7472 | 0 |
| 1737653400 | 72.5788 | 0.78 | 1.09 | 72.3684 | 72.5927 | 72.1586 | 0 |
| 1737567000 | 71.7991 | 0 | 0.00 | 71.7991 | 71.7991 | 71.7991 | 0 |
| 1737480600 | 71.7991 | 0.18 | 0.25 | 71.4371 | 71.8295 | 71.3958 | 0 |
| 1737394200 | 71.6196 | 0.08 | 0.12 | 71.667 | 71.9027 | 71.1253 | 0 |
| 1737135000 | 71.5351 | 0.37 | 0.52 | 71.0093 | 71.5524 | 71.0093 | 0 |
| 1737048600 | 71.1681 | 0.53 | 0.75 | 70.7696 | 71.2043 | 70.7524 | 0 |
| 1736962200 | 70.639 | 1.07 | 1.54 | 69.7012 | 70.8983 | 69.6911 | 0 |
| 1736875800 | 69.5694 | 0.24 | 0.35 | 69.6075 | 70.1321 | 69.4967 | 0 |
| 1736789400 | 69.3292 | -0.41 | -0.58 | 69.634 | 69.6749 | 69.0559 | 0 |
| 1736530200 | 69.7362 | -1.01 | -1.42 | 70.7198 | 70.8675 | 69.7192 | 0 |
| 1736443800 | 70.7438 | 0.05 | 0.08 | 70.5963 | 70.8314 | 70.43 | 0 |
| 1736357400 | 70.6889 | -0.52 | -0.73 | 70.9223 | 70.9497 | 70.3563 | 0 |
| 1736271000 | 71.2106 | -0.39 | -0.54 | 71.7247 | 71.7453 | 70.8919 | 0 |
| 1736184600 | 71.6007 | 1.12 | 1.59 | 70.7434 | 71.6456 | 70.7365 | 0 |
| 1735925400 | 70.4831 | 0.03 | 0.05 | 70.6819 | 70.73 | 70.2227 | 0 |
| 1735839000 | 70.4481 | 0.15 | 0.21 | 70.1161 | 70.95 | 70.1161 | 0 |
| 1735579800 | 70.2987 | -0.86 | -1.21 | 71.1226 | 71.1899 | 70.177 | 0 |
| 1735320600 | 71.1567 | 0.45 | 0.64 | 70.8175 | 71.6376 | 70.7903 | 0 |
| 1734975000 | 70.702 | -0.25 | -0.35 | 70.8519 | 71.0208 | 70.4218 | 0 |
| 1734715800 | 70.9471 | 0.22 | 0.31 | 70.8017 | 70.9913 | 69.5255 | 0 |
| 1734629400 | 70.7267 | -1.71 | -2.36 | 71.9213 | 71.987 | 70.4849 | 0 |
| 1734543000 | 72.4332 | -0 | -0.00 | 72.4136 | 72.5865 | 72.2884 | 0 |
| 1734456600 | 72.4343 | -0.26 | -0.36 | 72.6427 | 72.66 | 72.2335 | 0 |
| 1734370200 | 72.6981 | 0.1 | 0.14 | 72.6316 | 72.8164 | 72.4929 | 0 |
| 1734111000 | 72.597 | -0.63 | -0.86 | 72.8923 | 73.0016 | 72.4826 | 0 |
| 1734024600 | 73.2303 | -0.32 | -0.44 | 73.6155 | 73.64 | 73.0228 | 0 |
| 1733938200 | 73.5525 | 0.38 | 0.51 | 73.0576 | 73.5595 | 72.9735 | 0 |
| 1733851800 | 73.176 | -0.24 | -0.33 | 73.233 | 73.4028 | 73.1342 | 0 |
| 1733765400 | 73.4204 | -0.31 | -0.42 | 73.7032 | 73.7284 | 73.3852 | 0 |
| 1733506200 | 73.7277 | 0.14 | 0.18 | 73.7176 | 73.9366 | 73.5364 | 0 |
| 1733419800 | 73.5922 | 0.06 | 0.09 | 73.6273 | 73.9114 | 73.5386 | 0 |
| 1733333400 | 73.5295 | 0.13 | 0.17 | 73.3843 | 73.6486 | 73.3669 | 0 |
| 1733247000 | 73.4018 | 0.22 | 0.30 | 73.276 | 73.5084 | 73.2034 | 0 |
| 1733160600 | 73.1818 | 0.13 | 0.17 | 72.7753 | 73.2167 | 72.751 | 0 |
| 1732901400 | 73.0559 | 0.29 | 0.40 | 72.9562 | 73.1442 | 72.6771 | 0 |
| 1732815000 | 72.7666 | 0.07 | 0.10 | 72.4359 | 72.7863 | 72.3397 | 0 |
| 1732728600 | 72.697 | 0.16 | 0.22 | 72.6654 | 72.7686 | 72.4677 | 0 |
| 1732642200 | 72.5339 | 0.33 | 0.45 | 72.2359 | 72.6652 | 72.2229 | 0 |
| 1732555800 | 72.2083 | 0.34 | 0.48 | 72.2234 | 72.6887 | 72.2083 | 0 |
| 1732296600 | 71.864 | 0.45 | 0.62 | 71.5074 | 72.1046 | 71.3766 | 0 |
| 1732210200 | 71.4188 | 0.59 | 0.84 | 70.9475 | 71.6502 | 70.8909 | 0 |
| 1732123800 | 70.8263 | -0.26 | -0.37 | 71.1034 | 71.4644 | 70.6768 | 0 |
| 1732037400 | 71.0899 | -0.13 | -0.18 | 71.2621 | 71.3025 | 70.3772 | 0 |
| 1731951000 | 71.2216 | 0.14 | 0.19 | 71.106 | 71.2284 | 70.6131 | 0 |
| 1731691800 | 71.0857 | -1.23 | -1.70 | 72.2117 | 72.2186 | 70.9759 | 0 |
| 1731605400 | 72.3143 | 0.02 | 0.03 | 72.1549 | 72.4854 | 72.1208 | 0 |
| 1731519000 | 72.2916 | -0.05 | -0.07 | 72.3814 | 72.5267 | 71.9577 | 0 |
| 1731432600 | 72.3438 | -0.43 | -0.60 | 72.6412 | 72.6985 | 72.2954 | 0 |
| 1731346200 | 72.7779 | 0.07 | 0.10 | 72.4816 | 72.9719 | 72.4579 | 0 |
| 1731087000 | 72.7053 | 0.1 | 0.14 | 72.5083 | 72.8356 | 72.4276 | 0 |
| 1731000600 | 72.6058 | 0.93 | 1.30 | 71.8213 | 72.6783 | 71.808 | 0 |
| 1730914200 | 71.6744 | 0.56 | 0.79 | 69.9192 | 72.6127 | 69.9127 | 0 |
| 1730827800 | 71.1144 | 0.45 | 0.63 | 70.6664 | 71.1417 | 70.5891 | 0 |
| 1730741400 | 70.6664 | -0.29 | -0.41 | 71.2326 | 71.2489 | 70.561 | 0 |
| 1730482200 | 70.9546 | 0.3 | 0.43 | 70.7159 | 71.0384 | 70.5008 | 0 |
| 1730395800 | 70.6508 | -1.27 | -1.77 | 71.9279 | 71.9345 | 70.5001 | 0 |
| 1730309400 | 71.9213 | -0.07 | -0.09 | 72.1552 | 72.2086 | 71.3791 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
