Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SILVER | SILVER | Currency.com | Future |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,874 | 3,20% | 28,188 | 20:47:58 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,3295 | 27,2885 | 28,1935 | 27,314 |
SILVER Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SILVER 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 27,314 | 0,06 | 0,23% | 27,258 | 27,4845 | 27,0135 | 1.770.000.000 |
08 Mai 2024 | 27,2525 | -0,20 | -0,74% | 27,465 | 27,5245 | 27,1585 | 1.110.000.000 |
07 Mai 2024 | 27,4555 | 0,89 | 3,36% | 26,457 | 27,486 | 26,4345 | 900.000.000 |
03 Mai 2024 | 26,5625 | -0,12 | -0,46% | 26,671 | 26,8865 | 26,1255 | 150.000.000 |
03 Mai 2024 | 26,6855 | -0,09 | -0,35% | 26,7715 | 26,8215 | 26,017 | 1.680.000.000 |
02 Mai 2024 | 26,779 | 0,43 | 1,62% | 26,35 | 26,9725 | 26,287 | 830.000.000 |
01 Mai 2024 | 26,3515 | -0,74 | -2,72% | 27,0795 | 27,1425 | 26,2425 | 3.445.032.704 |
30 Apr 2024 | 27,0895 | -0,13 | -0,46% | 27,2065 | 27,4355 | 26,9485 | 1.470.000.000 |
26 Apr 2024 | 27,2155 | -0,15 | -0,55% | 27,3675 | 27,7345 | 27,1015 | 320.000.000 |
26 Apr 2024 | 27,3655 | 0,18 | 0,65% | 27,1865 | 27,5765 | 26,9835 | -1.954.967.296 |
25 Apr 2024 | 27,189 | -0,10 | -0,37% | 27,2825 | 27,4865 | 27,0515 | -1.784.967.296 |
24 Apr 2024 | 27,2895 | -0,03 | -0,13% | 27,3045 | 27,384 | 26,6685 | 2.050.000.000 |
23 Apr 2024 | 27,324 | -1,35 | -4,72% | 28,555 | 28,5595 | 27,1145 | 13.410.000.000 |
19 Apr 2024 | 28,6765 | 0,43 | 1,54% | 28,2175 | 28,9445 | 28,069 | 740.000.000 |
19 Apr 2024 | 28,2425 | 0,03 | 0,10% | 28,2495 | 28,66 | 28,1385 | 280.000.000 |
18 Apr 2024 | 28,215 | 0,03 | 0,11% | 28,1875 | 28,8055 | 28,0715 | 190.000.000 |
17 Apr 2024 | 28,1845 | -0,71 | -2,46% | 28,8705 | 29,0205 | 27,9535 | -1.394.967.296 |
16 Apr 2024 | 28,8945 | 1,00 | 3,59% | 28,178 | 28,993 | 27,991 | 4.005.032.704 |
12 Apr 2024 | 27,893 | -0,57 | -2,01% | 28,4555 | 29,7985 | 27,854 | 90.370.000.000 |
12 Apr 2024 | 28,464 | 0,55 | 1,99% | 27,885 | 28,5125 | 27,759 | -874.967.296 |
11 Apr 2024 | 27,9095 | -0,27 | -0,96% | 28,1715 | 28,512 | 27,5505 | 8.610.000.000 |
10 Apr 2024 | 28,179 | 0,32 | 1,13% | 27,895 | 28,334 | 27,6225 | 3.935.032.704 |