Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| yearn.finance | YFIUSD | Crypto.com | 225.782.067 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 6.770,87 | 6.752,98 | 6.788,70 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 6.752,10 | 6.775,35 | 6.752,10 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Crypto.com | 02:20:12 | 0,000010 | 6.770,87 | USD |
YFIUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
YFIUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 6.760,99 | 253,53 | 3,90% | 6.506,22 | 6.816,63 | 6.487,00 | 0,00 |
| 02 Jul 2024 | 6.507,46 | 133,05 | 2,09% | 6.376,40 | 6.631,76 | 6.303,80 | 0,00 |
| 01 Jul 2024 | 6.374,41 | 31,94 | 0,50% | 6.337,64 | 6.529,47 | 6.255,51 | 1,00 |
| 30 Jun 2024 | 6.342,47 | 36,20 | 0,57% | 6.317,93 | 6.630,94 | 6.252,34 | 0,00 |
| 29 Jun 2024 | 6.306,27 | 209,68 | 3,44% | 6.095,00 | 6.655,55 | 5.972,98 | 1,00 |
| 28 Jun 2024 | 6.096,59 | 257,45 | 4,41% | 5.828,94 | 6.100,80 | 5.788,32 | 0,00 |
| 27 Jun 2024 | 5.839,14 | 0,00 | 0,00% | 5.839,14 | 5.839,14 | 5.839,14 | 0,00 |
| 26 Jun 2024 | 5.839,14 | 41,10 | 0,71% | 5.817,35 | 5.880,03 | 5.761,42 | 0,00 |
| 25 Jun 2024 | 5.798,04 | 32,55 | 0,56% | 5.766,24 | 5.829,85 | 5.587,09 | 0,00 |
| 24 Jun 2024 | 5.765,49 | -82,96 | -1,42% | 5.841,48 | 5.903,76 | 5.757,00 | 0,00 |
| 23 Jun 2024 | 5.848,45 | -84,06 | -1,42% | 5.821,60 | 5.876,03 | 5.768,40 | 1,00 |
| 22 Jun 2024 | 5.932,51 | 0,00 | 0,00% | 5.932,51 | 5.932,51 | 5.932,51 | 0,00 |
| 21 Jun 2024 | 5.932,51 | 0,00 | 0,00% | 5.932,51 | 5.932,51 | 5.932,51 | 0,00 |
| 20 Jun 2024 | 5.932,51 | 143,00 | 2,47% | 5.800,80 | 6.053,66 | 5.722,44 | 1,00 |
| 19 Jun 2024 | 5.789,51 | -438,45 | -7,04% | 5.996,72 | 5.996,72 | 5.414,59 | 2,00 |
| 18 Jun 2024 | 6.227,96 | 0,00 | 0,00% | 6.227,96 | 6.227,96 | 6.227,96 | 0,00 |
| 17 Jun 2024 | 6.227,96 | -109,67 | -1,73% | 6.323,84 | 6.337,47 | 6.170,86 | 0,00 |
| 16 Jun 2024 | 6.337,63 | 214,79 | 3,51% | 6.129,86 | 6.362,04 | 6.084,00 | 0,00 |
| 15 Jun 2024 | 6.122,84 | -20,15 | -0,33% | 6.159,65 | 6.360,22 | 5.997,98 | 1,00 |
| 14 Jun 2024 | 6.142,99 | -240,90 | -3,77% | 6.365,87 | 6.415,64 | 6.125,51 | 1,00 |
| 13 Jun 2024 | 6.383,89 | 191,02 | 3,08% | 6.197,87 | 6.511,01 | 6.061,47 | 0,00 |
| 12 Jun 2024 | 6.192,87 | -226,40 | -3,53% | 6.427,76 | 6.441,48 | 6.065,28 | 1,00 |
| 11 Jun 2024 | 6.419,27 | -103,50 | -1,59% | 6.489,93 | 6.511,56 | 6.368,64 | 0,00 |
| 10 Jun 2024 | 6.522,77 | 107,86 | 1,68% | 6.410,79 | 6.597,84 | 6.328,21 | 2,00 |
| 09 Jun 2024 | 6.414,91 | -202,85 | -3,07% | 6.589,32 | 6.664,24 | 6.339,81 | 1,00 |
| 08 Jun 2024 | 6.617,76 | -388,17 | -5,54% | 6.990,11 | 7.032,22 | 6.372,05 | 1,00 |
| 07 Jun 2024 | 7.005,93 | -105,28 | -1,48% | 7.123,96 | 7.168,90 | 6.944,67 | 2,00 |
| 06 Jun 2024 | 7.111,21 | 26,17 | 0,37% | 7.084,79 | 7.188,14 | 6.993,30 | 0,00 |
| 05 Jun 2024 | 7.085,04 | 134,50 | 1,94% | 6.960,70 | 7.087,54 | 6.926,12 | 0,00 |
| 04 Jun 2024 | 6.950,54 | 83,89 | 1,22% | 6.874,82 | 7.043,34 | 6.822,88 | 1,00 |
| 03 Jun 2024 | 6.866,65 | -41,15 | -0,60% | 6.905,00 | 7.051,22 | 6.819,97 | 0,00 |
| 02 Jun 2024 | 6.907,80 | -86,30 | -1,23% | 6.987,23 | 6.988,32 | 6.881,47 | 0,00 |
