Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Wrapped BTC | WBTCUSD | Crypto.com | 10.785.767.427 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 68.623,23 | 68.583,28 | 68.632,04 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
67.786,12 | 69.229,68 | 67.779,18 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Crypto.com | 00:13:14 | 0,000030 | 68.623,23 | USD |
WBTCUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WBTCUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 67.873,86 | 3.240,40 | 5,01% | 66.073,16 | 68.045,82 | 65.988,22 | 0,00 |
26 Jul 2024 | 64.633,46 | -865,98 | -1,32% | 64.582,15 | 65.005,54 | 64.074,84 | 0,00 |
25 Jul 2024 | 65.499,44 | -512,36 | -0,78% | 65.695,85 | 67.069,72 | 65.306,41 | 0,00 |
24 Jul 2024 | 66.011,80 | -1.566,07 | -2,32% | 67.574,61 | 67.668,38 | 65.749,16 | 0,00 |
23 Jul 2024 | 67.577,87 | -299,10 | -0,44% | 68.044,93 | 68.216,91 | 66.831,90 | 0,00 |
22 Jul 2024 | 67.876,97 | 677,13 | 1,01% | 67.339,76 | 68.206,34 | 66.286,23 | 0,00 |
21 Jul 2024 | 67.199,84 | 398,49 | 0,60% | 66.763,09 | 67.532,06 | 66.571,20 | 0,00 |
20 Jul 2024 | 66.801,35 | 2.729,75 | 4,26% | 63.986,30 | 67.063,56 | 63.798,71 | 0,00 |
19 Jul 2024 | 64.071,60 | -381,80 | -0,59% | 64.326,23 | 65.030,07 | 63.597,97 | 0,00 |
18 Jul 2024 | 64.453,40 | 10,25 | 0,02% | 65.095,06 | 65.998,90 | 64.036,68 | 0,00 |
17 Jul 2024 | 64.443,15 | -350,14 | -0,54% | 65.033,23 | 65.078,57 | 63.171,21 | 0,00 |
16 Jul 2024 | 64.793,29 | 3.741,79 | 6,13% | 60.773,84 | 64.874,69 | 60.741,34 | 0,00 |
15 Jul 2024 | 61.051,50 | 2.306,03 | 3,93% | 59.434,39 | 61.096,78 | 59.428,56 | 0,00 |
14 Jul 2024 | 58.745,47 | 1.327,91 | 2,31% | 58.056,62 | 58.875,75 | 57.865,86 | 0,00 |
13 Jul 2024 | 57.417,56 | -84,77 | -0,15% | 57.558,03 | 58.043,14 | 56.881,92 | 0,00 |
12 Jul 2024 | 57.502,33 | -275,48 | -0,48% | 57.689,23 | 58.801,34 | 57.438,03 | 0,00 |
11 Jul 2024 | 57.777,81 | 137,77 | 0,24% | 57.543,08 | 59.247,66 | 57.493,61 | 0,00 |
10 Jul 2024 | 57.640,04 | 884,36 | 1,56% | 56.838,43 | 57.707,47 | 56.838,43 | 0,00 |
09 Jul 2024 | 56.755,68 | 192,50 | 0,34% | 54.804,76 | 57.779,58 | 54.416,59 | 0,00 |
08 Jul 2024 | 56.563,18 | -1.733,51 | -2,97% | 58.112,22 | 58.307,66 | 56.563,18 | 0,00 |
07 Jul 2024 | 58.296,69 | 1.533,99 | 2,70% | 56.526,62 | 58.331,93 | 56.331,67 | 0,00 |
06 Jul 2024 | 56.762,70 | -1.361,41 | -2,34% | 56.786,32 | 57.390,30 | 55.204,89 | 0,00 |
05 Jul 2024 | 58.124,11 | -1.997,57 | -3,32% | 60.399,80 | 60.399,80 | 57.076,02 | 0,00 |
04 Jul 2024 | 60.121,68 | -1.936,65 | -3,12% | 61.879,12 | 62.015,36 | 59.667,82 | 0,00 |
03 Jul 2024 | 62.058,33 | -757,42 | -1,21% | 62.798,87 | 62.947,10 | 61.913,79 | 0,00 |
02 Jul 2024 | 62.815,75 | -118,79 | -0,19% | 62.823,79 | 63.646,10 | 62.578,06 | 0,00 |
01 Jul 2024 | 62.934,54 | 1.820,96 | 2,98% | 60.978,99 | 62.975,30 | 60.754,91 | 0,00 |
30 Jun 2024 | 61.113,58 | 689,46 | 1,14% | 60.750,99 | 61.197,64 | 60.750,99 | 0,00 |
29 Jun 2024 | 60.424,12 | -1.249,84 | -2,03% | 61.599,43 | 62.067,28 | 60.224,21 | 0,00 |
28 Jun 2024 | 61.673,96 | -201,45 | -0,33% | 61.076,65 | 61.917,60 | 60.923,32 | 0,00 |