Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Crypto.com | 9.636.011.012 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 1,00070000 | 1,00120000 | 1,00180000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,99980000 | 1,00070000 | 0,99980000 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Crypto.com | 11:32:29 | 0,000010 | 1,00070000 | BTC |
WBTCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WBTCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,00010000 | 0,00000000 | -0,08% | 1,00100000 | 1,00100000 | 0,99990000 | 0,00 |
| 23 Jun 2024 | 1,00090000 | 0,00000000 | -0,08% | 1,00080000 | 1,00100000 | 1,00080000 | 0,00 |
| 22 Jun 2024 | 1,00170000 | 0,00000000 | 0,00% | 1,00170000 | 1,00170000 | 1,00170000 | 0,00 |
| 21 Jun 2024 | 1,00170000 | 0,00000000 | 0,00% | 1,00170000 | 1,00170000 | 1,00170000 | 0,00 |
| 20 Jun 2024 | 1,00170000 | 0,00000000 | 0,15% | 1,00010000 | 1,00170000 | 1,00010000 | 0,00 |
| 19 Jun 2024 | 1,00020000 | 0,00000000 | -0,15% | 0,99990000 | 1,00020000 | 0,99860000 | 0,00 |
| 18 Jun 2024 | 1,00170000 | 0,00000000 | 0,00% | 1,00170000 | 1,00170000 | 1,00170000 | 0,00 |
| 17 Jun 2024 | 1,00170000 | 0,00000000 | 0,02% | 1,00070000 | 1,00180000 | 1,00070000 | 0,00 |
| 16 Jun 2024 | 1,00150000 | 0,00000000 | 0,06% | 1,00090000 | 1,00150000 | 1,00090000 | 0,00 |
| 15 Jun 2024 | 1,00090000 | 0,00000000 | 0,11% | 0,99980000 | 1,00090000 | 0,99970000 | 0,00 |
| 14 Jun 2024 | 0,99980000 | -0,00030000 | -0,03% | 1,00020000 | 1,00020000 | 0,99960000 | 0,00 |
| 13 Jun 2024 | 1,00010000 | 0,00000000 | 0,01% | 1,00000000 | 1,00020000 | 1,00000000 | 0,00 |
| 12 Jun 2024 | 1,00000000 | 0,00000000 | 0,00% | 1,00000000 | 1,00030000 | 0,99950000 | 0,00 |
| 11 Jun 2024 | 1,00000000 | 0,00020000 | 0,02% | 0,99980000 | 1,00030000 | 0,99940000 | 0,00 |
| 10 Jun 2024 | 0,99980000 | 0,00010000 | 0,01% | 0,99990000 | 1,00010000 | 0,99950000 | 0,00 |
| 09 Jun 2024 | 0,99970000 | -0,00050000 | -0,05% | 1,00010000 | 1,00010000 | 0,99960000 | 0,00 |
| 08 Jun 2024 | 1,00020000 | 0,00000000 | -0,03% | 1,00010000 | 1,00040000 | 0,99980000 | 0,00 |
| 07 Jun 2024 | 1,00050000 | 0,00000000 | -0,03% | 1,00080000 | 1,00080000 | 1,00030000 | 0,00 |
| 06 Jun 2024 | 1,00080000 | 0,00000000 | 0,07% | 0,99920000 | 1,00090000 | 0,99920000 | 0,00 |
| 05 Jun 2024 | 1,00010000 | 0,00000000 | 0,03% | 1,00000000 | 1,00020000 | 0,99930000 | 0,00 |
| 04 Jun 2024 | 0,99980000 | -0,00010000 | -0,01% | 1,00000000 | 1,00010000 | 0,99970000 | 0,00 |
| 03 Jun 2024 | 0,99990000 | -0,00060000 | -0,06% | 1,00050000 | 1,00090000 | 0,99990000 | 0,00 |
| 02 Jun 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00040000 | 1,00090000 | 1,00030000 | 0,00 |
| 01 Jun 2024 | 1,00050000 | 0,00000000 | 0,08% | 0,99980000 | 1,00060000 | 0,99980000 | 0,00 |
| 31 Mai 2024 | 0,99970000 | 0,00000000 | 0,00% | 0,99970000 | 0,99970000 | 0,99970000 | 0,00 |
| 30 Mai 2024 | 0,99970000 | -0,00110000 | -0,11% | 1,00060000 | 1,00060000 | 0,99950000 | 0,00 |
| 29 Mai 2024 | 1,00080000 | 0,00000000 | 0,04% | 1,00000000 | 1,00090000 | 1,00000000 | 0,00 |
| 28 Mai 2024 | 1,00040000 | 0,00000000 | 0,02% | 1,00100000 | 1,00190000 | 1,00040000 | 0,00 |
| 27 Mai 2024 | 1,00020000 | 0,00000000 | 0,00% | 1,00010000 | 1,00050000 | 1,00000000 | 0,00 |
| 26 Mai 2024 | 1,00020000 | 0,00000000 | 0,08% | 1,00020000 | 1,00020000 | 1,00020000 | 0,00 |
| 25 Mai 2024 | 0,99940000 | -0,00110000 | -0,11% | 1,00020000 | 1,00070000 | 0,99940000 | 0,00 |
