Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Injective Token | INJUSDT | Crypto.com | 2.049.815.636 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 23,49 | 23,45 | 23,52 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
23,50 | 23,50 | 23,49 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Crypto.com | 02:03:17 | 0,010000 | 23,49 | UST |
INJUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
INJUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 23,79 | 0,00 | 0,00% | 23,79 | 23,79 | 23,79 | 0,00 |
02 Mai 2024 | 23,79 | -1,79 | -7,00% | 23,80 | 23,80 | 23,79 | 0,00 |
01 Mai 2024 | 25,58 | 0,410 | 1,63% | 25,82 | 25,82 | 25,56 | 5,00 |
30 Apr 2024 | 25,17 | -0,760 | -2,94% | 25,81 | 25,81 | 25,17 | 0,00 |
29 Apr 2024 | 25,93 | 0,310 | 1,22% | 25,93 | 25,93 | 25,93 | 0,00 |
28 Apr 2024 | 25,62 | -0,300 | -1,16% | 25,62 | 25,62 | 25,62 | 0,00 |
27 Apr 2024 | 25,92 | -0,780 | -2,92% | 26,54 | 26,61 | 25,92 | 16,00 |
26 Apr 2024 | 26,70 | -1,86 | -6,51% | 26,42 | 26,70 | 26,42 | 0,00 |
25 Apr 2024 | 28,55 | 0,00 | 0,00% | 28,55 | 28,55 | 28,55 | 0,00 |
24 Apr 2024 | 28,55 | 0,290 | 1,04% | 28,55 | 28,55 | 28,55 | 0,00 |
23 Apr 2024 | 28,26 | 0,00 | 0,00% | 28,26 | 28,26 | 28,26 | 0,00 |
22 Apr 2024 | 28,26 | 0,00 | 0,00% | 28,26 | 28,26 | 28,26 | 0,00 |
21 Apr 2024 | 28,26 | 0,00 | 0,00% | 28,26 | 28,26 | 28,26 | 0,00 |
20 Apr 2024 | 28,26 | 0,450 | 1,60% | 27,50 | 28,30 | 27,34 | 20,00 |
19 Apr 2024 | 27,81 | 2,96 | 11,90% | 26,07 | 27,83 | 26,07 | 6,00 |
18 Apr 2024 | 24,86 | 0,00 | 0,00% | 24,86 | 24,86 | 24,86 | 0,00 |
17 Apr 2024 | 24,86 | -0,410 | -1,62% | 24,34 | 24,86 | 24,34 | 27,00 |
16 Apr 2024 | 25,26 | -1,40 | -5,24% | 25,90 | 25,90 | 25,24 | 474,00 |
15 Apr 2024 | 26,66 | 0,00 | 0,00% | 26,66 | 26,66 | 26,66 | 0,00 |
14 Apr 2024 | 26,66 | -5,26 | -16,47% | 26,66 | 26,66 | 26,66 | 0,00 |
13 Apr 2024 | 31,92 | 0,00 | 0,00% | 31,92 | 31,92 | 31,92 | 0,00 |
12 Apr 2024 | 31,92 | -0,650 | -2,01% | 33,19 | 33,19 | 31,91 | 7,00 |
11 Apr 2024 | 32,57 | -0,810 | -2,42% | 33,05 | 33,05 | 32,49 | 2,00 |
10 Apr 2024 | 33,38 | -2,15 | -6,04% | 35,62 | 35,63 | 33,37 | 1,00 |
09 Apr 2024 | 35,53 | 0,300 | 0,84% | 35,25 | 35,53 | 35,16 | 30,00 |
08 Apr 2024 | 35,23 | 0,800 | 2,31% | 34,81 | 36,11 | 34,77 | 943,00 |
07 Apr 2024 | 34,43 | 0,560 | 1,64% | 34,18 | 34,46 | 34,18 | 0,00 |
06 Apr 2024 | 33,88 | 0,00 | 0,00% | 33,88 | 33,88 | 33,88 | 0,00 |
05 Apr 2024 | 33,88 | 0,290 | 0,87% | 32,77 | 33,94 | 32,70 | 30,00 |
04 Apr 2024 | 33,59 | -0,540 | -1,59% | 32,48 | 34,06 | 32,44 | 5,00 |