	Live streaming Echtzeit	Level 2
Euronext

Frax ShareFXS

US$ 3,19

0,090

(

2,90%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 171

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3,19

Börse

KRKN

Angebot

US$ 3,19

Letzter Handelszeitpunkt

09:21:21

Volumen (24 Stunden)

$ 4.812.752

Letzte Handelsgröße

17,50

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3,19

Vollständig verwässerte Marktkapitalisierung

US$ 318.435.319

Genesis-Datum

16.12.2020

Tagesbereich 3,05-3,21

52-Wochen-Bereich 1,50-13,45

Umlaufendes Angebot 82.610.472 / 99.822.984

82.76%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.19	Binance	631922.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1.990.565,05	1732959026	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	88.0811943941	Kürzlich
3.19	OKX	37030.1703	/cdn/crypto/logos/exchanges/OKEX.png	$ 116.618,51	1732959024	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	5.16149076	Kürzlich
3.19	DigiFinex	18582.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 58.422,48	1732958443	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.59015601116	10 Minutes vor
3.18	LBank	7541.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.677,76	1732959022	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	4	https://www.lbank.info/exchange/fxs/usdt	1.05115234289	Kürzlich
3	Bitvavo	6137.38577598	/cdn/crypto/logos/exchanges/BITV.png	€ 18.324,18	1732959025	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	5	https://account.bitvavo.com/markets/FXS-EUR	0.855466224343	Kürzlich
3.17	Kucoin	4743.3945	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.997,29	1732958885	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	6	https://trade.kucoin.com/FXS-USDT	0.661163226754	Kürzlich
3.19	Gate.io	4039.98	/cdn/crypto/logos/exchanges/GATE.png	$ 12.783,27	1732958584	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	7	https://gate.io/trade/FXS_USDT	0.563117027863	7 Minutes vor
3.19	Kraken	3764.19060568	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.890,47	1732958897	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	8	https://trade.kraken.com/markets/kraken/FXS/USD	0.524675821707	Kürzlich
3.18	HTX	3218.2726	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.935,43	1732959026	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fxs_usdt	0.448582443815	Kürzlich
3.19	Crypto.com	254.77	/cdn/crypto/logos/exchanges/CRTO.png	US$ 803,33	1732958549	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	10	https://crypto.com/exchange/trade/FXS_USD	0.0355113949051	8 Minutes vor
3.33E-5	Kucoin	197.2245	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006412	1732958886	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	11	https://trade.kucoin.com/FXS-BTC	0.0274903524923	Kürzlich
0.000892	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732958584	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	12	https://gate.io/trade/FXS_ETH	0	7 Minutes vor
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732924937	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	13	https://www.binance.com/en/trade/FXS_BTC	0	9 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	14	https://crypto.com/exchange/trade/FXS_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1732925080	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	15	https://crypto.com/exchange/trade/FXS_USDT	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	17	https://hitbtc.com/FXS-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	18	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
2.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732924930	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	19	https://exchange.latoken.com/exchange/FXS-USDT	0	9 Stundes vor
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732958897	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	Kürzlich
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732924923	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	21	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	9 Stundes vor
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732924922	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	22	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	23	https://poloniex.com/exchange#USDT_FXS	0	-
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732838611	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	24	https://gemini.com/?symbol=FXSUSD	0	1 Tag vor
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732924921	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	25	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	9 Stundes vor
1.405E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732958897	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	26	https://hitbtc.com/FXS-to-BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.46	0.73	29.674796748	2.43	3.29	11675.0901138	CX
4	1.8	1.39	77.2222222222	1.61	3.29	7758.77317902	CX
12	1.7	1.49	87.6470588235	1.61	3.29	4720.6977695	CX
26	4.73	-1.54	-32.5581395349	1.5	5.21	4519.61545	CX
52	7.1	-3.91	-55.0704225352	1.5	13.45	9484.26835734	CX
156	18.3309409	-15.1409409	-82.5977290669	1.5	53.5	12537.3183435	CX
260	7.0323472	-3.8423472	-54.6381896502	1.5	53.5	46492.3279453	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732924200	3.1	-0.05	-1.59	3.15	3.15	3.02	5711
1732837800	3.15	-0.13	-3.96	3.29	3.29	3.03	8031
1732751400	3.28	0.21	6.84	3.07	3.29	3.01	14761
1732665000	3.07	-0.01	-0.32	3	3.12	2.74	6717
1732578600	3.08	0.2	6.94	2.88	3.17	2.78	12003
1732492200	2.88	0.25	9.51	2.63	2.88	2.6	7332
1732405800	2.63	0.17	6.91	2.46	2.72	2.43	27166
1732319400	2.46	0.05	2.07	2.42	2.46	2.35	13861
1732233000	2.41	0.11	4.78	2.3	2.47	2.22	13494
1732146600	2.3	-0.05	-2.13	2.35	2.39	2.27	5188
1732060200	2.35	-0.15	-6.00	2.5	2.5	2.34	8239
1731973800	2.5	0.29	13.12	2.32	2.55	2.25	8533
1731887400	2.21	-0.09	-3.91	2.3	2.32	2.19	2081
1731801000	2.3	0.09	4.07	2.22	2.3	2.21	3261
1731714600	2.21	0.11	5.24	2.1	2.21	2.05	1221
1731628200	2.1	0.01	0.48	2.09	2.19	2.07	3988
1731541800	2.09	-0.1	-4.57	2.19	2.19	2	10737
1731455400	2.19	-0.13	-5.60	2.34	2.41	2.1	7705
1731369000	2.32	0.11	4.98	2.23	2.32	2.16	8248
1731282600	2.21	0.02	0.91	2.19	2.3	2.13	6999
1731196200	2.19	0.09	4.29	2.1	2.22	2.08	5601
1731109800	2.1	0.04	1.94	2.06	2.19	2.06	11779
1731023400	2.06	0.13	6.74	1.93	2.06	1.92	4875
1730937000	1.93	0.27	16.27	1.66	1.93	1.66	10837
1730850600	1.66	0.05	3.11	1.61	1.68	1.61	2284
1730764200	1.61	-0.07	-4.17	1.66	1.69	1.61	3678
1730677800	1.68	-0.1	-5.62	1.78	1.78	1.63	1834
1730591400	1.78	-0.02	-1.11	1.8	1.84	1.78	1067
1730505000	1.8	-0.06	-3.23	1.86	1.87	1.8	1554
1730418600	1.86	-0.08	-4.12	1.94	1.94	1.85	2769
1730332200	1.94	-0.03	-1.52	1.98	1.99	1.94	1115
1730245800	1.97	0.07	3.68	1.9	1.98	1.9	2503
1730159400	1.9	0	0.00	1.91	1.91	1.83	3001
1730073000	1.9	0.04	2.15	1.86	1.9	1.85	806
1729986600	1.86	0.01	0.54	1.87	1.89	1.82	3030
1729900200	1.85	-0.18	-8.87	2.03	2.03	1.8	3226
1729813800	2.03	0.02	1.00	2.01	2.03	1.98	9754
1729727400	2.01	-0.05	-2.43	2.06	2.06	1.95	864
1729641000	2.06	-0.1	-4.63	2.16	2.16	2.05	2069
1729554600	2.16	0.03	1.41	2.13	2.32	2.13	7958
1729468200	2.13	0.15	7.58	1.98	2.13	1.96	2273
1729381800	1.98	0.03	1.54	1.95	1.99	1.94	511
1729295400	1.95	0.02	1.04	1.93	1.99	1.93	7473
1729209000	1.93	-0.08	-3.98	2	2	1.89	2357
1729122600	2.01	-0.11	-5.19	2.09	2.09	2	587
1729036200	2.12	-0.06	-2.75	2.17	2.18	2.04	2224
1728949800	2.18	0.09	4.31	2.1	2.19	2.08	4216
1728863400	2.09	-0.06	-2.79	2.15	2.15	2.05	3181
1728777000	2.15	0.1	4.88	2.05	2.16	2.05	1570
1728690600	2.05	0.09	4.59	1.97	2.05	1.96	1409
1728604200	1.96	0.02	1.03	1.94	2	1.91	5971
1728517800	1.94	-0.07	-3.48	2.01	2.05	1.94	2215
1728431400	2.01	-0.06	-2.90	2.06	2.1	1.99	3032
1728345000	2.07	0.04	1.97	2.04	2.12	2.02	4803
1728258600	2.03	0.08	4.10	1.99	2.04	1.99	2868
1728172200	1.95	-0.04	-2.01	1.99	2	1.95	1329
1728085800	1.99	0.07	3.65	1.93	2	1.89	2822
1727999400	1.92	-0.06	-3.03	1.97	2.01	1.89	2357
1727913000	1.98	-0.1	-4.81	2.08	2.15	1.95	4216
1727826600	2.08	-0.1	-4.59	2.17	2.34	2.02	7355
1727740200	2.18	-0.09	-3.96	2.25	2.29	2.17	3516
1727653800	2.27	-0.06	-2.58	2.33	2.35	2.24	7687
1727567400	2.33	0.07	3.10	2.26	2.44	2.25	10199
1727481000	2.26	0.21	10.24	2.05	2.29	2.04	7499
1727394600	2.05	0.1	5.13	1.95	2.1	1.95	7424
1727308200	1.95	-0.08	-3.94	2.03	2.06	1.95	3057
1727221800	2.03	0.06	3.05	1.97	2.04	1.92	1829
1727135400	1.97	0.04	2.07	1.92	2	1.9	2887
1727049000	1.93	-0.08	-3.98	2.02	2.02	1.89	1097
1726962600	2.01	0.04	2.03	1.97	2.01	1.94	1095
1726876200	1.97	0.01	0.51	1.96	2.01	1.92	1963
1726789800	1.96	0.12	6.52	1.84	1.97	1.84	11886
1726703400	1.84	0.02	1.10	1.82	1.84	1.72	1419
1726617000	1.82	0.05	2.82	1.77	1.85	1.76	1304
1726530600	1.77	-0.06	-3.28	1.83	1.84	1.77	875
1726444200	1.83	-0.05	-2.66	1.91	1.92	1.83	1092
1726357800	1.88	-0.06	-3.09	1.93	1.93	1.88	1118
1726271400	1.94	-0.01	-0.51	1.95	1.95	1.92	1128
1726185000	1.95	0.05	2.63	1.9	1.95	1.9	1716
1726098600	1.9	-0.02	-1.04	1.92	1.92	1.83	850
1726012200	1.92	0.06	3.23	1.86	1.92	1.86	4505
1725925800	1.86	0.03	1.64	1.85	1.89	1.81	4401
1725839400	1.83	0.11	6.40	1.73	1.85	1.73	2847
1725753000	1.72	0.02	1.18	1.7	1.74	1.7	663
1725666600	1.7	-0.06	-3.41	1.76	1.8	1.65	8248
1725580200	1.76	-0.08	-4.35	1.84	1.84	1.75	2049
1725493800	1.84	0.07	3.95	1.77	1.84	1.7	26434
1725407400	1.77	-0.15	-7.81	1.92	1.94	1.77	639
1725321000	1.92	0.14	7.87	1.79	1.94	1.79	2881
1725234600	1.78	-0.09	-4.81	1.87	1.87	1.76	2261
1725148200	1.87	-0.04	-2.09	1.91	1.93	1.86	738
1725061800	1.91	-0.03	-1.55	1.94	1.94	1.83	1246