Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Arweave | ARUSDT | Crypto.com | 1.838.608.072 | SHA2-384 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 39,64 | 39,60 | 39,67 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
36,00 | 41,50 | 35,17 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Crypto.com | 21:13:11 | 0,010000 | 39,64 | UST |
ARUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ARUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 35,86 | 1,30 | 3,77% | 34,59 | 36,78 | 33,71 | 2.992,00 |
04 Mai 2024 | 34,56 | 5,84 | 20,32% | 34,58 | 38,07 | 33,58 | 4.982,00 |
03 Mai 2024 | 28,72 | 0,00 | 0,00% | 28,72 | 28,72 | 28,72 | 0,00 |
02 Mai 2024 | 28,72 | -1,57 | -5,19% | 30,44 | 30,85 | 26,56 | 11.108,00 |
01 Mai 2024 | 30,29 | -5,83 | -16,14% | 36,02 | 36,51 | 30,12 | 3.243,00 |
30 Apr 2024 | 36,12 | 0,230 | 0,65% | 36,07 | 36,99 | 33,79 | 2.656,00 |
29 Apr 2024 | 35,89 | 2,38 | 7,10% | 33,62 | 37,66 | 33,44 | 3.942,00 |
28 Apr 2024 | 33,51 | 2,55 | 8,25% | 31,06 | 34,55 | 29,64 | 2.984,00 |
27 Apr 2024 | 30,96 | -4,84 | -13,53% | 35,92 | 35,92 | 30,77 | 1.083,00 |
26 Apr 2024 | 35,80 | 2,31 | 6,89% | 33,33 | 37,90 | 31,07 | 1.955,00 |
25 Apr 2024 | 33,49 | 0,00 | 0,00% | 33,49 | 33,49 | 33,49 | 0,00 |
24 Apr 2024 | 33,49 | 5,97 | 21,71% | 35,04 | 35,77 | 33,36 | 3.740,00 |
23 Apr 2024 | 27,52 | 0,00 | 0,00% | 27,52 | 27,52 | 27,52 | 0,00 |
22 Apr 2024 | 27,52 | 0,00 | 0,00% | 27,52 | 27,52 | 27,52 | 0,00 |
21 Apr 2024 | 27,52 | 0,00 | 0,00% | 27,52 | 27,52 | 27,52 | 0,00 |
20 Apr 2024 | 27,52 | 2,44 | 9,73% | 24,98 | 28,23 | 22,72 | 2.601,00 |
19 Apr 2024 | 25,08 | 0,540 | 2,18% | 24,71 | 25,54 | 23,61 | 3.490,00 |
18 Apr 2024 | 24,54 | 0,00 | 0,00% | 24,54 | 24,54 | 24,54 | 0,00 |
17 Apr 2024 | 24,54 | -1,23 | -4,77% | 25,61 | 26,29 | 23,49 | 2.921,00 |
16 Apr 2024 | 25,77 | -0,320 | -1,22% | 28,14 | 29,13 | 25,34 | 4.500,00 |
15 Apr 2024 | 26,09 | 0,00 | 0,00% | 26,09 | 26,09 | 26,09 | 0,00 |
14 Apr 2024 | 26,09 | -4,93 | -15,90% | 24,52 | 28,69 | 21,47 | 11.438,00 |
13 Apr 2024 | 31,02 | 0,00 | 0,00% | 31,02 | 31,02 | 31,02 | 0,00 |
12 Apr 2024 | 31,02 | -0,150 | -0,48% | 31,01 | 31,97 | 30,32 | 1.615,00 |
11 Apr 2024 | 31,17 | -0,740 | -2,33% | 31,90 | 32,00 | 29,29 | 2.836,00 |
10 Apr 2024 | 31,91 | -3,24 | -9,22% | 35,14 | 35,40 | 31,48 | 1.947,00 |
09 Apr 2024 | 35,15 | 1,32 | 3,90% | 33,74 | 35,62 | 33,03 | 3.073,00 |
08 Apr 2024 | 33,83 | 0,190 | 0,58% | 33,50 | 34,55 | 33,16 | 1.298,00 |
07 Apr 2024 | 33,63 | 0,130 | 0,40% | 31,55 | 34,25 | 31,51 | 1.263,00 |
06 Apr 2024 | 33,50 | 0,00 | 0,00% | 33,50 | 33,50 | 33,50 | 0,00 |