Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSD | Coinbase | 9.052.683.584 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -3.139,33 | -5,17% | 57.587,06 | 57.548,35 | 57.661,23 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 60.710,40 | 60.831,09 | 57.075,64 | 60.726,39 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 09:49:31 | 0,000596 | 57.587,06 | USD |
WBTCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WBTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 60.726,39 | -3.067,26 | -4,81% | 63.771,04 | 64.632,10 | 59.186,25 | 9,00 |
| 30 Apr 2024 | 63.793,65 | 622,44 | 0,99% | 63.149,00 | 64.179,70 | 61.969,71 | 4,00 |
| 29 Apr 2024 | 63.171,21 | -284,47 | -0,45% | 63.483,90 | 64.374,29 | 62.877,47 | 1,00 |
| 28 Apr 2024 | 63.455,68 | -352,31 | -0,55% | 63.621,97 | 64.187,02 | 62.513,18 | 4,00 |
| 27 Apr 2024 | 63.807,99 | -709,31 | -1,10% | 64.539,91 | 64.953,75 | 63.405,90 | 7,00 |
| 26 Apr 2024 | 64.517,30 | 213,42 | 0,33% | 64.094,52 | 66.071,56 | 62.803,77 | 4,00 |
| 25 Apr 2024 | 64.303,88 | -2.111,73 | -3,18% | 66.581,75 | 67.108,70 | 63.635,23 | 1,00 |
| 24 Apr 2024 | 66.415,61 | -546,09 | -0,82% | 67.026,59 | 67.678,17 | 65.984,40 | 3,00 |
| 23 Apr 2024 | 66.961,70 | 2.013,79 | 3,10% | 65.024,05 | 68.000,00 | 64.619,76 | 3,00 |
| 22 Apr 2024 | 64.947,91 | -98,84 | -0,15% | 64.919,15 | 65.896,19 | 64.336,78 | 0,00 |
| 21 Apr 2024 | 65.046,75 | 1.071,07 | 1,67% | 63.714,88 | 65.640,78 | 63.280,46 | 1,00 |
| 20 Apr 2024 | 63.975,68 | 446,79 | 0,70% | 63.432,18 | 66.450,00 | 59.784,92 | 8,00 |
| 19 Apr 2024 | 63.528,89 | 2.275,50 | 3,71% | 61.295,66 | 64.199,99 | 60.867,51 | 5,00 |
| 18 Apr 2024 | 61.253,39 | -2.454,37 | -3,85% | 63.660,85 | 64.500,00 | 59.784,92 | 7,00 |
| 17 Apr 2024 | 63.707,76 | 317,26 | 0,50% | 63.279,83 | 64.234,35 | 61.719,34 | 6,00 |
| 16 Apr 2024 | 63.390,50 | -2.285,70 | -3,48% | 65.663,81 | 68.000,00 | 62.341,53 | 3,00 |
| 15 Apr 2024 | 65.676,20 | 1.660,14 | 2,59% | 64.153,92 | 66.004,67 | 62.241,45 | 5,00 |
| 14 Apr 2024 | 64.016,06 | -3.238,04 | -4,81% | 67.178,40 | 68.108,19 | 61.138,33 | 12,00 |
| 13 Apr 2024 | 67.254,10 | -2.858,98 | -4,08% | 70.107,00 | 71.232,31 | 65.341,26 | 3,00 |
| 12 Apr 2024 | 70.113,08 | -444,75 | -0,63% | 70.583,78 | 71.382,06 | 69.272,40 | 3,00 |
| 11 Apr 2024 | 70.557,83 | 1.334,03 | 1,93% | 69.175,02 | 71.110,37 | 67.600,00 | 4,00 |
| 10 Apr 2024 | 69.223,80 | -2.486,49 | -3,47% | 71.718,70 | 71.812,85 | 68.346,17 | 2,00 |
| 09 Apr 2024 | 71.710,29 | 2.099,57 | 3,02% | 69.944,45 | 72.788,54 | 69.186,85 | 2,00 |
| 08 Apr 2024 | 69.610,72 | 645,50 | 0,94% | 68.900,00 | 70.926,33 | 68.839,98 | 1,00 |
| 07 Apr 2024 | 68.965,22 | 985,87 | 1,45% | 67.979,35 | 69.717,88 | 67.000,00 | 2,00 |
| 06 Apr 2024 | 67.979,35 | -610,25 | -0,89% | 68.518,23 | 69.007,22 | 66.261,27 | 4,00 |
| 05 Apr 2024 | 68.589,60 | 2.592,49 | 3,93% | 66.068,19 | 69.446,36 | 65.144,19 | 6,00 |
| 04 Apr 2024 | 65.997,11 | 497,42 | 0,76% | 65.485,21 | 67.992,00 | 64.718,85 | 2,00 |
| 03 Apr 2024 | 65.499,69 | -4.402,81 | -6,30% | 69.832,41 | 69.832,41 | 63.500,00 | 4,00 |
| 02 Apr 2024 | 69.902,50 | -1.649,70 | -2,31% | 71.425,79 | 73.269,36 | 68.112,84 | 4,00 |
| 01 Apr 2024 | 71.552,20 | 1.624,71 | 2,32% | 69.909,79 | 72.229,92 | 69.873,79 | 4,00 |
| 31 Mär 2024 | 69.927,49 | -51,62 | -0,07% | 69.997,30 | 71.465,45 | 69.812,30 | 2,00 |
