Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped Ampleforth | WAMPLUSD | Coinbase | 26.652.822 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,170 | -0,62% | 27,28 | 27,22 | 27,29 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 27,44 | 27,48 | 27,20 | 27,45 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 06:49:23 | 0,009000 | 27,28 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 16.176,70 | 592,26 | WAMPL | |||
WAMPLUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WAMPLUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mai 2024 | 27,45 | -0,750 | -2,66% | 28,26 | 28,26 | 26,94 | 2.777,00 |
| 18 Mai 2024 | 28,20 | 0,490 | 1,77% | 27,61 | 28,40 | 26,31 | 5.514,00 |
| 17 Mai 2024 | 27,71 | -1,60 | -5,46% | 29,20 | 29,63 | 27,31 | 2.981,00 |
| 16 Mai 2024 | 29,31 | 0,370 | 1,28% | 28,92 | 29,66 | 27,17 | 10.459,00 |
| 15 Mai 2024 | 28,94 | -0,330 | -1,13% | 29,27 | 33,00 | 28,67 | 16.807,00 |
| 14 Mai 2024 | 29,27 | 0,410 | 1,42% | 28,66 | 29,75 | 26,18 | 12.094,00 |
| 13 Mai 2024 | 28,86 | 3,05 | 11,82% | 25,93 | 29,58 | 25,33 | 11.140,00 |
| 12 Mai 2024 | 25,81 | 0,150 | 0,58% | 25,58 | 32,25 | 25,07 | 26.922,00 |
| 11 Mai 2024 | 25,66 | -2,94 | -10,28% | 28,15 | 28,61 | 23,32 | 50.250,00 |
| 10 Mai 2024 | 28,60 | 5,39 | 23,22% | 23,28 | 35,00 | 23,25 | 85.649,00 |
| 09 Mai 2024 | 23,21 | 1,93 | 9,07% | 21,27 | 24,43 | 20,89 | 15.076,00 |
| 08 Mai 2024 | 21,28 | -0,090 | -0,42% | 21,35 | 21,60 | 20,94 | 3.878,00 |
| 07 Mai 2024 | 21,37 | -0,970 | -4,34% | 22,34 | 22,72 | 20,70 | 6.584,00 |
| 06 Mai 2024 | 22,34 | -0,130 | -0,58% | 22,48 | 22,48 | 21,78 | 4.221,00 |
| 05 Mai 2024 | 22,47 | -0,260 | -1,14% | 22,73 | 25,35 | 22,16 | 10.415,00 |
| 04 Mai 2024 | 22,73 | 1,85 | 8,86% | 20,88 | 23,50 | 20,36 | 15.152,00 |
| 03 Mai 2024 | 20,88 | -0,530 | -2,48% | 21,41 | 21,51 | 20,45 | 10.429,00 |
| 02 Mai 2024 | 21,41 | -0,860 | -3,86% | 22,32 | 22,89 | 19,23 | 29.976,00 |
| 01 Mai 2024 | 22,27 | -0,260 | -1,15% | 22,51 | 23,89 | 20,06 | 10.017,00 |
| 30 Apr 2024 | 22,53 | -1,16 | -4,90% | 23,69 | 24,07 | 21,14 | 7.277,00 |
| 29 Apr 2024 | 23,69 | -0,100 | -0,42% | 23,79 | 24,30 | 23,61 | 2.135,00 |
| 28 Apr 2024 | 23,79 | -1,11 | -4,46% | 24,80 | 24,94 | 23,12 | 4.881,00 |
| 27 Apr 2024 | 24,90 | -0,480 | -1,89% | 25,40 | 28,28 | 24,02 | 11.684,00 |
| 26 Apr 2024 | 25,38 | 1,05 | 4,32% | 24,32 | 25,65 | 23,42 | 8.642,00 |
| 25 Apr 2024 | 24,33 | -1,58 | -6,10% | 25,91 | 26,17 | 23,45 | 6.136,00 |
| 24 Apr 2024 | 25,91 | -1,30 | -4,78% | 27,07 | 27,39 | 25,69 | 3.297,00 |
| 23 Apr 2024 | 27,21 | 1,25 | 4,82% | 25,82 | 27,30 | 25,65 | 1.688,00 |
| 22 Apr 2024 | 25,96 | -1,18 | -4,35% | 27,01 | 27,73 | 25,34 | 13.543,00 |
| 21 Apr 2024 | 27,14 | 3,66 | 15,59% | 23,63 | 27,71 | 23,50 | 15.836,00 |
| 20 Apr 2024 | 23,48 | -0,360 | -1,51% | 23,85 | 24,70 | 18,15 | 23.004,00 |
![Logo von RAMP DEFI [OLD] (RAMPUSDT).](/common/images/company/COIN_RAMPUUSD.png){kind=small}
