Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Uniswap | UNIBTC | Coinbase | 5.675.863.003 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 0,08% | 0,00011790 | 0,00011790 | 0,00011810 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00011790 | 0,00011820 | 0,00011550 | 0,00011780 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 22:59:02 | 173,80 | 0,00011790 | BTC |
UNIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
UNIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00011780 | -0,00000300 | -2,48% | 0,00012060 | 0,00012100 | 0,00011770 | 3.308,00 |
| 04 Mai 2024 | 0,00012090 | 0,00000060 | 0,50% | 0,00012030 | 0,00012130 | 0,00011760 | 13.672,00 |
| 03 Mai 2024 | 0,00012030 | -0,00000040 | -0,33% | 0,00012070 | 0,00012220 | 0,00011950 | 4.758,00 |
| 02 Mai 2024 | 0,00012070 | 0,00000500 | 4,31% | 0,00011580 | 0,00012150 | 0,00011560 | 14.125,00 |
| 01 Mai 2024 | 0,00011590 | -0,00000500 | -4,12% | 0,00012040 | 0,00012130 | 0,00011490 | 12.993,00 |
| 30 Apr 2024 | 0,00012130 | -0,00000300 | -2,41% | 0,00012400 | 0,00012400 | 0,00011990 | 6.238,00 |
| 29 Apr 2024 | 0,00012440 | -0,00000100 | -0,80% | 0,00012610 | 0,00012910 | 0,00012400 | 7.864,00 |
| 28 Apr 2024 | 0,00012570 | 0,00000500 | 4,16% | 0,00012100 | 0,00012680 | 0,00011930 | 5.572,00 |
| 27 Apr 2024 | 0,00012030 | -0,00000300 | -2,43% | 0,00012220 | 0,00012230 | 0,00011870 | 4.625,00 |
| 26 Apr 2024 | 0,00012340 | 0,00000300 | 2,50% | 0,00012000 | 0,00012650 | 0,00011820 | 10.056,00 |
| 25 Apr 2024 | 0,00012000 | -0,00000090 | -0,74% | 0,00011960 | 0,00012330 | 0,00011900 | 6.851,00 |
| 24 Apr 2024 | 0,00012090 | -0,00000200 | -1,63% | 0,00012300 | 0,00012580 | 0,00011970 | 6.229,00 |
| 23 Apr 2024 | 0,00012260 | 0,00000400 | 3,36% | 0,00011990 | 0,00012410 | 0,00011920 | 7.037,00 |
| 22 Apr 2024 | 0,00011900 | -0,00000200 | -1,65% | 0,00011910 | 0,00012120 | 0,00011750 | 20.389,00 |
| 21 Apr 2024 | 0,00012140 | 0,00000400 | 3,41% | 0,00011720 | 0,00012180 | 0,00011720 | 10.174,00 |
| 20 Apr 2024 | 0,00011740 | 0,00000300 | 2,61% | 0,00011470 | 0,00011890 | 0,00011220 | 26.148,00 |
| 19 Apr 2024 | 0,00011480 | 0,00000300 | 2,67% | 0,00011250 | 0,00011540 | 0,00011060 | 20.837,00 |
| 18 Apr 2024 | 0,00011220 | -0,00000100 | -0,88% | 0,00011180 | 0,00011490 | 0,00010990 | 21.315,00 |
| 17 Apr 2024 | 0,00011370 | -0,00000070 | -0,61% | 0,00011380 | 0,00011560 | 0,00010980 | 54.080,00 |
| 16 Apr 2024 | 0,00011440 | -0,00000050 | -0,44% | 0,00011440 | 0,00011950 | 0,00011160 | 100.644,00 |
| 15 Apr 2024 | 0,00011490 | 0,00000700 | 6,51% | 0,00010830 | 0,00011570 | 0,00010490 | 122.031,00 |
| 14 Apr 2024 | 0,00010750 | -0,00001100 | -9,31% | 0,00011850 | 0,00011930 | 0,00009560 | 169.231,00 |
| 13 Apr 2024 | 0,00011810 | -0,00001300 | -9,92% | 0,00012990 | 0,00013070 | 0,00011160 | 57.255,00 |
| 12 Apr 2024 | 0,00013110 | -0,00001100 | -7,74% | 0,00014160 | 0,00014170 | 0,00012500 | 100.355,00 |
| 11 Apr 2024 | 0,00014210 | -0,00002000 | -12,33% | 0,00016170 | 0,00016280 | 0,00013990 | 64.756,00 |
| 10 Apr 2024 | 0,00016220 | -0,00000020 | -0,12% | 0,00016210 | 0,00016320 | 0,00016020 | 2.137,00 |
| 09 Apr 2024 | 0,00016240 | -0,00000090 | -0,55% | 0,00016480 | 0,00016530 | 0,00016040 | 9.447,00 |
| 08 Apr 2024 | 0,00016330 | -0,00000040 | -0,24% | 0,00016400 | 0,00016630 | 0,00016150 | 4.853,00 |
| 07 Apr 2024 | 0,00016370 | 0,00000200 | 1,24% | 0,00016100 | 0,00016440 | 0,00016100 | 2.303,00 |
| 06 Apr 2024 | 0,00016140 | 0,00000100 | 0,62% | 0,00016110 | 0,00016240 | 0,00015730 | 8.308,00 |
