SushiTokenSUSHI

US$ 1,46

-0,120

(

-7,59%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 160

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,46

Börse

GDAX

Angebot

US$ 1,46

Letzter Handelszeitpunkt

18:29:10

Volumen (24 Stunden)

$ 55.184.404

Letzte Handelsgröße

57,14

Volumen/Marktkapitalisierung (24 Stunden)

0,20%

Handelspreis

US$ 1,46

Vollständig verwässerte Marktkapitalisierung

US$ 321.426.183

Genesis-Datum

01.9.2020

Tagesbereich 1,44-1,72

52-Wochen-Bereich 0,4472-2,94

Umlaufendes Angebot 192.789.256 / 220.154.920

87.57%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.46	Binance	14663839	/cdn/crypto/logos/exchanges/BINA.png	$ 23.142.281,56	1734805770	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	49.5620268354	Kürzlich
1.46	OKX	8078686.3895	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.723.815,63	1734805770	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	27.3049964359	Kürzlich
1.46	Coinbase	3470535.84	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.513.896,12	1734805770	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	11.7299972016	Kürzlich
1.47	Tidex	1439049.5274	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.270.028,80	1734805720	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	4	https://tidex.com/exchange/SUSHI/USDT	4.86381576438	Kürzlich
1.47	DigiFinex	474618.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 747.618,22	1734805592	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.60415425932	Kürzlich
1.47	Gate.io	321247.54	/cdn/crypto/logos/exchanges/GATE.png	$ 505.118,45	1734804079	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	6	https://gate.io/trade/SUSHI_USDT	1.08577836938	28 Minutes vor
1.506E-5	Binance	271120.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,32	1734805770	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	7	https://www.binance.com/en/trade/SUSHI_BTC	0.916355290919	Kürzlich
1.46	LBank	236910.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 376.302,86	1734805037	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	8	https://www.lbank.info/exchange/sushi/usdt	0.800728962834	12 Minutes vor
1.47	Kucoin	231028.9253	/cdn/crypto/logos/exchanges/KUCN.png	$ 360.592,85	1734805327	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	9	https://trade.kucoin.com/SUSHI-USDT	0.780850212245	7 Minutes vor
1.41	Bitvavo	161929.743781	/cdn/crypto/logos/exchanges/BITV.png	€ 247.313,08	1734805770	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	10	https://account.bitvavo.com/markets/SUSHI-EUR	0.547303220306	Kürzlich
1.48	Kraken	137503.601933	/cdn/crypto/logos/exchanges/KRKN.png	US$ 222.548,79	1734805484	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	11	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.464745774212	Kürzlich
1.503E-5	LATOKEN	32732.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,524398	1734805270	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	12	https://exchange.latoken.com/exchange/SUSHI-BTC	0.110632790901	8 Minutes vor
1.505E-5	Tidex	27988.8150813	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,445499	1734805719	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	13	https://tidex.com/exchange/SUSHI/BTC	0.0945988566944	Kürzlich
1.58	HTX	14002.2757463	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.011,45	1734747306	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	14	https://www.huobi.com/en-us/exchange/sushi_usdt	0.0473260219439	16 Stundes vor
1.46	Crypto.com	11496.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18.488,33	1734805769	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	15	https://crypto.com/exchange/trade/SUSHI_USD	0.0388567987901	Kürzlich
1.4	Bitstamp	6863.79097541	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.470,67	1734805767	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	16	https://www.bitstamp.net/markets/sushi/eur	0.0231987948392	Kürzlich
1.29	Gemini	2839.25995	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.250,72	1734738679	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	17	https://gemini.com/?symbol=SUSHIUSD	0.00959635998695	19 Stundes vor
1.51	Bitstamp	2546.89360309	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.023,51	1734805770	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	18	https://www.bitstamp.net/markets/sushi/usd	0.0086081966055	Kürzlich
1.46	Crypto.com	1116	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.758,30	1734805364	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	19	https://crypto.com/exchange/trade/SUSHI_USDT	0.00377194689251	7 Minutes vor
1.41	OKX	769.3907	/cdn/crypto/logos/exchanges/OKEX.png	€ 1.191,41	1734805770	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	20	https://www.okx.com/trade-spot/SUSHI-EUR	0.00260044879928	Kürzlich
1.541E-5	HitBTC	17	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000283	1734805456	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	21	https://hitbtc.com/SUSHI-to-BTC	5.7457972377E-5	5 Minutes vor
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734739340	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	22	https://pro.coinbase.com/trade/SUSHI-BTC	0	18 Stundes vor
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734739340	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	23	https://pro.coinbase.com/trade/SUSHI-EUR	0	18 Stundes vor
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1734739340	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	24	https://pro.coinbase.com/trade/SUSHI-ETH	0	18 Stundes vor
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734739340	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	25	https://pro.coinbase.com/trade/SUSHI-GBP	0	18 Stundes vor
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734805558	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Kürzlich
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	27	https://www.huobi.com/en-us/exchange/sushi_eth	0	18 Stundes vor
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	28	https://www.huobi.com/en-us/exchange/sushi_btc	0	18 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	29	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734739326	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	30	https://cex.io/sushi-usdt	0	18 Stundes vor
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1734739326	SUSHI/ETH	https://cex.io/sushi-eth	ETH	31	https://cex.io/sushi-eth	0	18 Stundes vor
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734739326	SUSHI/USD	https://cex.io/sushi-usd	USD	32	https://cex.io/sushi-usd	0	18 Stundes vor
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	33	https://www.okx.com/trade-spot/SUSHI-ETH	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	35	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734739322	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	36	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	18 Stundes vor
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734804080	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	37	https://gate.io/trade/SUSHI_ETH	0	28 Minutes vor
1.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	38	https://hitbtc.com/SUSHI-to-USD	0	18 Stundes vor
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	40	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	41	https://gate.io/trade/SUSHI_USD	0	18 Stundes vor
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	42	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	46	https://exchange.latoken.com/exchange/SUSHI-USDT	0	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	47	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734739321	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	48	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.18	-0.72	-33.0275229358	1.23	2.31	4329109.53491	CX
4	0.8474	0.6126	72.2917158367	0.8374	2.94	6862576.40467	CX
12	0.823	0.637	77.3997569866	0.5844	2.94	3131751.83007	CX
26	0.8181	0.6419	78.4622906735	0.4472	2.94	1986382.97658	CX
52	1.11	0.35	31.5315315315	0.4472	2.94	2363481.02992	CX
156	5.47	-4.01	-73.3089579525	0.2777	10.69	2211885.20516	CX
260	2.48439653	-1.02439653	-41.2332136851	0.149604	23.44	2151096.98244	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949
1734652200	1.51	-0.19	-11.18	1.69	1.74	1.47	4269429
1734565800	1.7	-0.25	-12.82	1.95	1.97	1.64	3229711
1734479400	1.95	-0.09	-4.41	2.04	2.06	1.91	2910871
1734393000	2.04	-0.22	-9.73	2.22	2.3	2.01	4067489
1734306600	2.26	0.17	8.13	2.08	2.29	2.06	4731692
1734220200	2.09	-0.1	-4.57	2.18	2.31	2.06	5378623
1734133800	2.19	-0.01	-0.45	2.23	2.28	2.14	2991984
1734047400	2.2	-0.07	-3.08	2.31	2.68	2.19	9665157
1733961000	2.27	0.27	13.50	2	2.32	1.93	10154556
1733874600	2	-0.07	-3.38	2.03	2.44	1.8	10047110
1733788200	2.07	-0.55	-20.99	2.67	2.94	1.82	14753242
1733701800	2.62	0.69	35.75	1.93	2.7	1.89	21079336
1733615400	1.93	0.23	13.53	1.71	2.05	1.67	11211371
1733529000	1.7	0.25	17.24	1.44	1.77	1.43	7870598
1733442600	1.45	-0.05	-3.33	1.5	1.53	1.4	3633170
1733356200	1.5	0.03	2.04	1.45	1.59	1.41	5166023
1733269800	1.47	0.05	3.52	1.41	1.47	1.3	4155020
1733183400	1.42	0.1	7.58	1.32	1.46	1.22	4830268
1733097000	1.32	-0.02	-1.49	1.33	1.36	1.27	1725587
1733010600	1.34	0.14	11.67	1.18	1.39	1.17	4391560
1732924200	1.2	0.05	4.35	1.15	1.21	1.07	2451506
1732837800	1.15	-0.05	-4.17	1.2	1.22	1.12	2937341
1732751400	1.2	0.17	16.50	1.03	1.24	1.01	5289666
1732665000	1.03	-0.05	-4.63	1.07	1.12	0.9727	3503096
1732578600	1.08	-0.05	-4.42	1.06	1.19	1.03	11147532
1732492200	1.13	0.06	5.61	1.06	1.15	0.996	8236419
1732405800	1.07	0.24	28.14	0.8474	1.29	0.8374	16607817
1732319400	0.835	0.0447	5.66	0.789	0.8351	0.7634	2412156
1732233000	0.7903	0.052	7.04	0.7315	0.802	0.7107	2597803
1732146600	0.7383	-0.0423	-5.42	0.781	0.7901	0.7211	1175494
1732060200	0.7806	-0.0359	-4.40	0.8196	0.8358	0.7611	1931945
1731973800	0.8165	0.0793	10.76	0.7392	0.8195	0.7365	1990708
1731887400	0.7372	-0.0607	-7.61	0.8	0.82905	0.7275	1913099
1731801000	0.7979	0.0423	5.60	0.7528	0.813	0.7496	1728195
1731714600	0.7556	0.0433	6.08	0.7114	0.7576	0.693	1158470
1731628200	0.7123	-0.0479	-6.30	0.7599	0.7798	0.7031	2157218
1731541800	0.7602	-0.0326	-4.11	0.7925	0.8149	0.7196	2761373
1731455400	0.7928	-0.0684	-7.94	0.853	0.8879	0.7453	2734746
1731369000	0.8612	0.071	8.99	0.7948	0.8618	0.7759	1476457
1731282600	0.7902	0.0232	3.02	0.7595	0.8262	0.7482	1734742
1731196200	0.767	0.0444	6.14	0.7234	0.7697	0.7115	1363924
1731109800	0.7226	-0.0145	-1.97	0.7369	0.7431	0.699	1033046
1731023400	0.7371	0.0135	1.87	0.7244	0.79459	0.6938	2106409
1730937000	0.7236	0.092	14.57	0.6311	0.7556	0.631	3561208
1730850600	0.6316	0.0346	5.80	0.595	0.642	0.595	499555
1730764200	0.597	-0.0146	-2.39	0.657	0.657	0.5844	1019095
1730677800	0.6116	-0.04	-6.14	0.6556	0.6575	0.587	796864
1730591400	0.6516	-0.0207	-3.08	0.6719	0.6864	0.649	204364
1730505000	0.6723	-0.0115	-1.68	0.6829	0.6969	0.6595	369370
1730418600	0.6838	-0.0441	-6.06	0.726	0.7287	0.677	466098
1730332200	0.7279	0.0067	0.93	0.7248	0.7441	0.7099	771966
1730245800	0.7212	0.0192	2.74	0.7026	0.7339	0.6997	713050
1730159400	0.702	-0.0009	-0.13	0.702	0.7112	0.6716	797774
1730073000	0.7029	0.0206	3.02	0.6826	0.7105	0.6792	608369
1729986600	0.6823	0.0101	1.50	0.6782	0.7008	0.6685	771130
1729900200	0.6722	-0.0686	-9.26	0.7457	0.7529	0.6575	1093034
1729813800	0.7408	0.0296	4.16	0.7104	0.7517	0.7081	1222525
1729727400	0.7112	-0.0366	-4.89	0.7475	0.7508	0.6915	742458
1729641000	0.7478	-0.0158	-2.07	0.7658	0.7809	0.7377	1488574
1729554600	0.7636	-0.0512	-6.28	0.8322	0.839	0.7545	2180280
1729468200	0.8148	0.1088	15.41	0.6974	0.8517	0.6945	3944024
1729381800	0.706	-0.013	-1.81	0.7182	0.7336	0.6934	566459
1729295400	0.719	0.0334	4.87	0.6842	0.719	0.6832	1987106
1729209000	0.6856	-0.05	-6.80	0.7269	0.7316	0.6689	1352092
1729122600	0.7356	-0.0235	-3.10	0.7493	0.7544	0.7274	383511
1729036200	0.7591	-0.0272	-3.46	0.7875	0.7896	0.7308	1301323
1728949800	0.7863	0.05	6.79	0.7381	0.7972	0.7324	810352
1728863400	0.7363	-0.0317	-4.13	0.7707	0.7731	0.725	378248
1728777000	0.768	-0.008	-1.03	0.7819	0.7833	0.7475	794299
1728690600	0.776	0.0003	0.04	0.7767	0.7799	0.7434	1297992
1728604200	0.7757	0.0565	7.86	0.7136	0.7783	0.7117	1635421
1728517800	0.7192	-0.0172	-2.34	0.7383	0.7482	0.7071	230741
1728431400	0.7364	-0.0088	-1.18	0.7477	0.7548	0.7213	335883
1728345000	0.7452	-0.0079	-1.05	0.7584	0.7805	0.7344	465601
1728258600	0.7531	0.0103	1.39	0.7457	0.7614	0.7355	418755
1728172200	0.7428	0.0074	1.01	0.7414	0.7528	0.728	344532
1728085800	0.7354	0.036	5.15	0.7024	0.7491	0.6994	877891
1727999400	0.6994	-0.0042	-0.60	0.7015	0.7123	0.6748	503242
1727913000	0.7036	-0.0075	-1.05	0.7085	0.739	0.6908	827230
1727826600	0.7111	-0.0929	-11.55	0.7998	0.8204	0.7	927653
1727740200	0.804	-0.0591	-6.85	0.8584	0.8665	0.794	1072556
1727653800	0.8631	-0.0461	-5.07	0.913	0.93	0.8609	1778931
1727567400	0.9092	0.0938	11.50	0.823	0.9257	0.8226	3664942
1727481000	0.8154	0.0725	9.76	0.7472	0.8169	0.7401	857207
1727394600	0.7429	0.0414	5.90	0.7042	0.7545	0.6954	530738
1727308200	0.7015	-0.0205	-2.84	0.7215	0.731	0.6993	401087
1727221800	0.722	0.0185	2.63	0.7052	0.7256	0.692	618712
1727135400	0.7035	0.0187	2.73	0.6826	0.7095	0.6711	483214
1727049000	0.6848	-0.0133	-1.91	0.6975	0.7002	0.6623	334944
1726962600	0.6981	0.0074	1.07	0.6872	0.7008	0.6784	261835