Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Synthetix Network Token | SNXEUR | Coinbase | 940.697.593 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,050 | 1,91% | 2,67 | 2,67 | 2,67 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,61 | 2,67 | 2,59 | 2,62 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 17:53:59 | 78,29 | 2,67 | EUR |
SNXEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SNXEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 2,62 | -0,020 | -0,80% | 2,63 | 2,68 | 2,61 | 4.477,00 |
04 Mai 2024 | 2,64 | 0,170 | 6,71% | 2,48 | 2,65 | 2,46 | 12.630,00 |
03 Mai 2024 | 2,47 | 0,00 | 0,08% | 2,47 | 2,51 | 2,39 | 20.493,00 |
02 Mai 2024 | 2,47 | -0,020 | -0,68% | 2,50 | 2,52 | 2,33 | 10.506,00 |
01 Mai 2024 | 2,49 | -0,220 | -8,26% | 2,70 | 2,73 | 2,40 | 16.971,00 |
30 Apr 2024 | 2,71 | -0,060 | -1,99% | 2,79 | 2,81 | 2,64 | 10.466,00 |
29 Apr 2024 | 2,77 | 0,010 | 0,44% | 2,75 | 2,83 | 2,74 | 5.053,00 |
28 Apr 2024 | 2,76 | 0,070 | 2,49% | 2,70 | 2,79 | 2,60 | 8.992,00 |
27 Apr 2024 | 2,69 | -0,080 | -2,89% | 2,74 | 2,78 | 2,69 | 7.024,00 |
26 Apr 2024 | 2,77 | -0,030 | -0,93% | 2,68 | 2,81 | 2,59 | 8.020,00 |
25 Apr 2024 | 2,80 | -0,020 | -0,82% | 2,85 | 2,92 | 2,76 | 4.000,00 |
24 Apr 2024 | 2,82 | -0,140 | -4,70% | 2,97 | 2,98 | 2,80 | 15.104,00 |
23 Apr 2024 | 2,96 | 0,080 | 2,92% | 2,87 | 2,98 | 2,87 | 19.837,00 |
22 Apr 2024 | 2,87 | -0,070 | -2,48% | 2,91 | 2,96 | 2,81 | 18.612,00 |
21 Apr 2024 | 2,95 | 0,150 | 5,52% | 2,77 | 2,96 | 2,74 | 10.785,00 |
20 Apr 2024 | 2,79 | 0,110 | 3,99% | 2,69 | 2,85 | 2,49 | 26.955,00 |
19 Apr 2024 | 2,69 | 0,070 | 2,52% | 2,62 | 2,71 | 2,54 | 6.352,00 |
18 Apr 2024 | 2,62 | -0,100 | -3,71% | 2,71 | 2,76 | 2,54 | 30.567,00 |
17 Apr 2024 | 2,72 | -0,050 | -1,84% | 2,75 | 2,81 | 2,61 | 38.047,00 |
16 Apr 2024 | 2,77 | -0,050 | -1,74% | 2,79 | 3,05 | 2,67 | 48.801,00 |
15 Apr 2024 | 2,82 | 0,150 | 5,42% | 2,68 | 2,82 | 2,56 | 43.708,00 |
14 Apr 2024 | 2,68 | -0,400 | -12,87% | 3,05 | 3,08 | 2,34 | 80.833,00 |
13 Apr 2024 | 3,07 | -0,510 | -14,22% | 3,61 | 3,67 | 2,83 | 75.196,00 |
12 Apr 2024 | 3,58 | -0,070 | -1,81% | 3,67 | 3,74 | 3,55 | 15.817,00 |
11 Apr 2024 | 3,65 | -0,040 | -1,06% | 3,71 | 3,71 | 3,46 | 68.594,00 |
10 Apr 2024 | 3,68 | -0,300 | -7,44% | 4,01 | 4,01 | 3,67 | 18.540,00 |
09 Apr 2024 | 3,98 | 0,330 | 9,10% | 3,69 | 4,04 | 3,62 | 56.821,00 |
08 Apr 2024 | 3,65 | -0,030 | -0,92% | 3,67 | 3,72 | 3,63 | 9.313,00 |
07 Apr 2024 | 3,68 | 0,060 | 1,63% | 3,64 | 3,69 | 3,62 | 4.770,00 |
06 Apr 2024 | 3,62 | -0,120 | -3,28% | 3,75 | 3,75 | 3,55 | 13.340,00 |