Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | Coinbase | 13.553.460.086 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000080 | -3,35% | 0,000023 | 0,000023 | 0,000023 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000024 | 0,000024 | 0,000023 | 0,000024 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 01:37:46 | 5.247.391,00 | 0,000023 | UST |
SHIBUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SHIBUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000024 | -0,00000080 | -3,24% | 0,000025 | 0,000026 | 0,000024 | 89.220.881.450,00 |
| 06 Mai 2024 | 0,000025 | -0,00000040 | -1,59% | 0,000025 | 0,000025 | 0,000024 | 78.284.958.353,00 |
| 05 Mai 2024 | 0,000025 | 0,00000060 | 2,45% | 0,000025 | 0,000026 | 0,000024 | -90.080.303.186,00 |
| 04 Mai 2024 | 0,000025 | 0,00000200 | 8,73% | 0,000023 | 0,000025 | 0,000023 | 26.291.114.447,00 |
| 03 Mai 2024 | 0,000023 | 0,00000020 | 0,88% | 0,000023 | 0,000023 | 0,000022 | 84.273.840.019,00 |
| 02 Mai 2024 | 0,000023 | 0,00000040 | 1,79% | 0,000022 | 0,000023 | 0,000021 | -45.999.619.524,00 |
| 01 Mai 2024 | 0,000022 | -0,00000200 | -8,26% | 0,000024 | 0,000025 | 0,000022 | -72.561.911.318,00 |
| 30 Apr 2024 | 0,000024 | 0,00 | 0,00% | 0,000024 | 0,000024 | 0,000023 | 20.658.815.214,00 |
| 29 Apr 2024 | 0,000024 | -0,00000060 | -2,42% | 0,000025 | 0,000025 | 0,000024 | -74.419.773.592,00 |
| 28 Apr 2024 | 0,000025 | -0,00000050 | -1,98% | 0,000025 | 0,000025 | 0,000024 | -39.914.710.257,00 |
| 27 Apr 2024 | 0,000025 | -0,00000040 | -1,56% | 0,000026 | 0,000026 | 0,000025 | -46.587.925.314,00 |
| 26 Apr 2024 | 0,000026 | 0,00 | 0,00% | 0,000026 | 0,000027 | 0,000024 | -71.785.566.185,00 |
| 25 Apr 2024 | 0,000026 | -0,00000100 | -3,73% | 0,000027 | 0,000028 | 0,000025 | -90.456.072.172,00 |
| 24 Apr 2024 | 0,000027 | -0,00000010 | -0,37% | 0,000027 | 0,000028 | 0,000026 | -85.281.121.123,00 |
| 23 Apr 2024 | 0,000027 | 0,00000060 | 2,28% | 0,000026 | 0,000028 | 0,000026 | -3.550.560.891,00 |
| 22 Apr 2024 | 0,000026 | 0,00 | 0,00% | 0,000026 | 0,000028 | 0,000025 | -89.653.888.831,00 |
| 21 Apr 2024 | 0,000026 | 0,00000300 | 13,10% | 0,000023 | 0,000027 | 0,000023 | 47.612.617.322,00 |
| 20 Apr 2024 | 0,000023 | 0,00 | 0,00% | 0,000023 | 0,000024 | 0,000021 | 27.622.017.143,00 |
| 19 Apr 2024 | 0,000023 | 0,00000080 | 3,62% | 0,000022 | 0,000023 | 0,000021 | -4.277.887.015,00 |
| 18 Apr 2024 | 0,000022 | -0,00000050 | -2,21% | 0,000023 | 0,000023 | 0,000021 | -10.009.958.467,00 |
| 17 Apr 2024 | 0,000023 | 0,00000070 | 3,20% | 0,000022 | 0,000023 | 0,000021 | -72.879.522.368,00 |
| 16 Apr 2024 | 0,000022 | -0,00000090 | -3,95% | 0,000023 | 0,000024 | 0,000021 | 33.575.052.313,00 |
| 15 Apr 2024 | 0,000023 | 0,00000200 | 9,48% | 0,000021 | 0,000023 | 0,000021 | -36.271.849.842,00 |
| 14 Apr 2024 | 0,000021 | -0,00000400 | -16,06% | 0,000025 | 0,000025 | 0,000018 | 40.138.420.919,00 |
| 13 Apr 2024 | 0,000025 | -0,00000300 | -10,91% | 0,000028 | 0,000028 | 0,000022 | -23.858.372.056,00 |
| 12 Apr 2024 | 0,000028 | -0,00000060 | -2,14% | 0,000028 | 0,000028 | 0,000027 | 31.118.094.887,00 |
| 11 Apr 2024 | 0,000028 | 0,00000060 | 2,18% | 0,000027 | 0,000028 | 0,000026 | 53.310.686.491,00 |
| 10 Apr 2024 | 0,000028 | -0,00000100 | -3,48% | 0,000029 | 0,00003 | 0,000027 | 55.608.635.459,00 |
| 09 Apr 2024 | 0,000029 | 0,00000050 | 1,77% | 0,000028 | 0,00003 | 0,000028 | 54.156.478.583,00 |
| 08 Apr 2024 | 0,000028 | 0,00000070 | 2,55% | 0,000027 | 0,000029 | 0,000027 | 40.495.341.080,00 |
| 07 Apr 2024 | 0,000028 | 0,00000070 | 2,61% | 0,000027 | 0,000028 | 0,000027 | 20.782.849.879,00 |
