Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SHIBA INU | SHIBGBP | Coinbase | 14.732.021.832 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000012 | 0,61% | 0,00002 | 0,00002 | 0,00002 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00002 | 0,00002 | 0,00002 | 0,00002 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 12:57:14 | 81.800,00 | 0,00002 | GBP |
SHIBGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SHIBGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00002 | -0,00000065 | -3,21% | 0,00002 | 0,00002 | 0,000019 | 12.661.617.790,00 |
| 27 Apr 2024 | 0,00002 | -0,00000031 | -1,51% | 0,000021 | 0,000021 | 0,00002 | 9.181.504.338,00 |
| 26 Apr 2024 | 0,000021 | -0,00000006 | -0,29% | 0,000021 | 0,000021 | 0,00002 | 15.912.156.304,00 |
| 25 Apr 2024 | 0,000021 | -0,00000093 | -4,32% | 0,000022 | 0,000022 | 0,00002 | 18.232.113.080,00 |
| 24 Apr 2024 | 0,000022 | -0,00000022 | -1,01% | 0,000022 | 0,000023 | 0,000021 | 20.629.966.563,00 |
| 23 Apr 2024 | 0,000022 | 0,00000053 | 2,50% | 0,000021 | 0,000022 | 0,000021 | 20.514.985.781,00 |
| 22 Apr 2024 | 0,000021 | -0,00000006 | -0,28% | 0,000021 | 0,000023 | 0,000021 | 27.011.801.120,00 |
| 21 Apr 2024 | 0,000021 | 0,00000300 | 16,22% | 0,000018 | 0,000022 | 0,000018 | 20.442.867.984,00 |
| 20 Apr 2024 | 0,000018 | 0,00000015 | 0,82% | 0,000018 | 0,000019 | 0,000017 | 23.276.266.896,00 |
| 19 Apr 2024 | 0,000018 | 0,00000061 | 3,44% | 0,000018 | 0,000018 | 0,000017 | 18.655.712.505,00 |
| 18 Apr 2024 | 0,000018 | -0,00000048 | -2,64% | 0,000018 | 0,000019 | 0,000017 | 9.339.376.758,00 |
| 17 Apr 2024 | 0,000018 | 0,00000057 | 3,23% | 0,000018 | 0,000018 | 0,000017 | 13.064.171.488,00 |
| 16 Apr 2024 | 0,000018 | -0,00000064 | -3,50% | 0,000018 | 0,00002 | 0,000017 | 21.049.885.474,00 |
| 15 Apr 2024 | 0,000018 | 0,00000099 | 5,73% | 0,000017 | 0,000019 | 0,000017 | 33.714.027.663,00 |
| 14 Apr 2024 | 0,000017 | -0,00000300 | -14,99% | 0,00002 | 0,00002 | 0,000015 | 47.573.776.121,00 |
| 13 Apr 2024 | 0,00002 | -0,00000200 | -9,12% | 0,000022 | 0,000022 | 0,000017 | 43.661.857.951,00 |
| 12 Apr 2024 | 0,000022 | -0,00000045 | -2,01% | 0,000022 | 0,000022 | 0,000022 | 9.804.487.883,00 |
| 11 Apr 2024 | 0,000022 | 0,00000072 | 3,32% | 0,000022 | 0,000023 | 0,000021 | 20.059.219.093,00 |
| 10 Apr 2024 | 0,000022 | -0,00000099 | -4,37% | 0,000023 | 0,000023 | 0,000022 | 17.471.423.603,00 |
| 09 Apr 2024 | 0,000023 | 0,00000041 | 1,84% | 0,000022 | 0,000023 | 0,000022 | 26.450.521.534,00 |
| 08 Apr 2024 | 0,000022 | 0,00000064 | 2,96% | 0,000022 | 0,000023 | 0,000022 | 26.225.725.262,00 |
| 07 Apr 2024 | 0,000022 | 0,00000043 | 2,03% | 0,000021 | 0,000022 | 0,000021 | 8.484.250.764,00 |
| 06 Apr 2024 | 0,000021 | -0,00000074 | -3,38% | 0,000022 | 0,000022 | 0,000021 | 21.927.198.371,00 |
| 05 Apr 2024 | 0,000022 | 0,00000100 | 4,79% | 0,000021 | 0,000022 | 0,000021 | 19.613.554.141,00 |
| 04 Apr 2024 | 0,000021 | -0,00000012 | -0,57% | 0,000021 | 0,000022 | 0,00002 | 14.558.254.636,00 |
| 03 Apr 2024 | 0,000021 | -0,00000200 | -8,76% | 0,000023 | 0,000023 | 0,00002 | 18.591.616.642,00 |
| 02 Apr 2024 | 0,000023 | -0,00000100 | -4,13% | 0,000024 | 0,000024 | 0,000022 | 15.313.884.556,00 |
| 01 Apr 2024 | 0,000024 | 0,00000061 | 2,59% | 0,000024 | 0,000024 | 0,000024 | 10.506.871.430,00 |
| 31 Mär 2024 | 0,000024 | -0,00000079 | -3,24% | 0,000024 | 0,000025 | 0,000023 | 11.700.395.452,00 |
| 30 Mär 2024 | 0,000024 | -0,00000100 | -3,94% | 0,000025 | 0,000025 | 0,000024 | 24.042.793.812,00 |
| 29 Mär 2024 | 0,000025 | 0,00000100 | 4,19% | 0,000024 | 0,000026 | 0,000024 | 69.861.283.878,00 |
