Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Prime | PRIMEUSD | Coinbase | 298.874.120 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,170 | 1,97% | 8,82 | 8,80 | 8,82 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,64 | 8,83 | 8,63 | 8,65 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 04:02:46 | 5,39 | 8,82 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
165.780,12 | 18.963,01 | PRIME |
PRIMEUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PRIMEUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 8,65 | -0,840 | -8,89% | 9,50 | 9,50 | 8,60 | 304.701,00 |
26 Jun 2024 | 9,49 | 0,160 | 1,67% | 9,37 | 9,57 | 9,25 | 207.785,00 |
25 Jun 2024 | 9,33 | -1,02 | -9,86% | 10,23 | 10,24 | 8,84 | 208.133,00 |
24 Jun 2024 | 10,36 | -0,060 | -0,61% | 10,41 | 10,67 | 10,25 | 62.158,00 |
23 Jun 2024 | 10,42 | -0,200 | -1,88% | 10,60 | 10,60 | 10,32 | 24.095,00 |
22 Jun 2024 | 10,62 | -0,010 | -0,12% | 10,64 | 10,67 | 10,18 | 123.566,00 |
21 Jun 2024 | 10,63 | 0,620 | 6,22% | 9,97 | 10,86 | 9,92 | 191.755,00 |
20 Jun 2024 | 10,01 | 0,650 | 6,95% | 9,37 | 10,48 | 9,36 | 260.574,00 |
19 Jun 2024 | 9,36 | -0,290 | -2,99% | 9,64 | 9,65 | 8,68 | 269.036,00 |
18 Jun 2024 | 9,65 | -0,280 | -2,80% | 9,93 | 10,00 | 9,21 | 217.322,00 |
17 Jun 2024 | 9,93 | -0,230 | -2,25% | 10,12 | 10,29 | 9,84 | 130.588,00 |
16 Jun 2024 | 10,15 | -0,200 | -1,90% | 10,34 | 10,68 | 10,11 | 140.395,00 |
15 Jun 2024 | 10,35 | -1,22 | -10,57% | 11,57 | 11,92 | 9,21 | 478.401,00 |
14 Jun 2024 | 11,57 | -1,30 | -10,08% | 12,88 | 12,99 | 10,69 | 315.748,00 |
13 Jun 2024 | 12,87 | 0,070 | 0,52% | 12,80 | 13,85 | 12,75 | 222.104,00 |
12 Jun 2024 | 12,80 | -1,87 | -12,71% | 14,57 | 14,73 | 12,35 | 245.794,00 |
11 Jun 2024 | 14,67 | 0,550 | 3,91% | 14,14 | 14,98 | 11,80 | 503.630,00 |
10 Jun 2024 | 14,12 | -0,500 | -3,42% | 14,60 | 14,64 | 13,71 | 219.026,00 |
09 Jun 2024 | 14,62 | -0,730 | -4,76% | 15,32 | 15,48 | 14,39 | 117.232,00 |
08 Jun 2024 | 15,35 | -1,48 | -8,80% | 16,81 | 16,87 | 15,17 | 171.673,00 |
07 Jun 2024 | 16,83 | -2,08 | -11,00% | 18,89 | 19,01 | 16,75 | 160.193,00 |
06 Jun 2024 | 18,91 | 2,16 | 12,88% | 16,75 | 19,24 | 16,63 | 194.027,00 |
05 Jun 2024 | 16,75 | 0,160 | 0,95% | 16,59 | 16,98 | 16,56 | 59.201,00 |
04 Jun 2024 | 16,59 | 0,480 | 2,97% | 16,09 | 16,85 | 15,80 | 137.102,00 |
03 Jun 2024 | 16,11 | -0,590 | -3,54% | 16,67 | 16,71 | 16,07 | 42.227,00 |
02 Jun 2024 | 16,71 | -0,600 | -3,46% | 17,32 | 17,38 | 16,49 | 61.647,00 |
01 Jun 2024 | 17,30 | -0,230 | -1,31% | 17,55 | 17,64 | 16,97 | 77.857,00 |
31 Mai 2024 | 17,53 | 0,160 | 0,93% | 17,37 | 17,75 | 16,94 | 79.266,00 |
30 Mai 2024 | 17,37 | -0,650 | -3,59% | 18,06 | 18,20 | 17,20 | 64.261,00 |
29 Mai 2024 | 18,02 | -1,54 | -7,86% | 19,54 | 19,61 | 17,74 | 111.658,00 |
28 Mai 2024 | 19,55 | 0,440 | 2,29% | 19,09 | 20,15 | 19,09 | 122.152,00 |
27 Mai 2024 | 19,12 | 1,22 | 6,84% | 17,90 | 19,62 | 17,89 | 130.255,00 |
26 Mai 2024 | 17,89 | 1,11 | 6,61% | 16,78 | 18,02 | 16,73 | 59.937,00 |