Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Orca | ORCAUSD | Coinbase | 123.337.251 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,0521 | 2,16% | 2,47 | 2,47 | 2,47 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,43 | 2,48 | 2,40 | 2,41 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 08:42:44 | 68,39 | 2,47 | USD |
ORCAUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ORCAUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 2,41 | -0,060 | -2,24% | 2,48 | 2,51 | 2,39 | 188.133,00 |
05 Mai 2024 | 2,47 | 0,020 | 0,90% | 2,44 | 2,57 | 2,42 | 198.098,00 |
04 Mai 2024 | 2,45 | -0,010 | -0,43% | 2,46 | 2,52 | 2,33 | 419.235,00 |
03 Mai 2024 | 2,46 | 0,020 | 0,72% | 2,44 | 2,57 | 2,30 | 604.361,00 |
02 Mai 2024 | 2,44 | 0,020 | 0,71% | 2,42 | 2,47 | 2,21 | 324.759,00 |
01 Mai 2024 | 2,42 | -0,280 | -10,22% | 2,69 | 2,74 | 2,34 | 462.795,00 |
30 Apr 2024 | 2,70 | -0,050 | -1,66% | 2,75 | 2,78 | 2,54 | 304.669,00 |
29 Apr 2024 | 2,75 | -0,010 | -0,41% | 2,76 | 2,88 | 2,73 | 188.168,00 |
28 Apr 2024 | 2,76 | 0,100 | 3,63% | 2,66 | 2,83 | 2,49 | 392.213,00 |
27 Apr 2024 | 2,66 | -0,120 | -4,18% | 2,78 | 2,80 | 2,65 | 323.647,00 |
26 Apr 2024 | 2,78 | -0,090 | -3,31% | 2,87 | 3,01 | 2,76 | 474.748,00 |
25 Apr 2024 | 2,87 | -0,390 | -11,83% | 3,25 | 3,35 | 2,75 | 675.209,00 |
24 Apr 2024 | 3,26 | -0,140 | -4,11% | 3,40 | 3,58 | 3,22 | 928.815,00 |
23 Apr 2024 | 3,40 | 0,640 | 23,00% | 2,77 | 3,66 | 2,71 | 1.884.371,00 |
22 Apr 2024 | 2,76 | 0,260 | 10,32% | 2,49 | 2,82 | 2,47 | 663.997,00 |
21 Apr 2024 | 2,50 | 0,110 | 4,65% | 2,38 | 2,55 | 2,34 | 324.150,00 |
20 Apr 2024 | 2,39 | 0,030 | 1,23% | 2,36 | 2,48 | 2,18 | 474.824,00 |
19 Apr 2024 | 2,36 | 0,140 | 6,43% | 2,21 | 2,54 | 2,15 | 848.034,00 |
18 Apr 2024 | 2,22 | -0,190 | -8,07% | 2,41 | 2,47 | 2,20 | 403.244,00 |
17 Apr 2024 | 2,41 | 0,070 | 2,85% | 2,37 | 2,48 | 2,22 | 598.732,00 |
16 Apr 2024 | 2,35 | -0,150 | -6,00% | 2,49 | 2,68 | 2,29 | 843.618,00 |
15 Apr 2024 | 2,50 | 0,060 | 2,29% | 2,43 | 2,56 | 2,26 | 623.048,00 |
14 Apr 2024 | 2,44 | -0,310 | -11,21% | 2,73 | 2,73 | 2,10 | 1.141.431,00 |
13 Apr 2024 | 2,75 | -0,330 | -10,71% | 3,08 | 3,30 | 2,58 | 1.552.530,00 |
12 Apr 2024 | 3,08 | -0,020 | -0,62% | 3,10 | 3,25 | 2,85 | 1.004.807,00 |
11 Apr 2024 | 3,10 | -0,160 | -4,79% | 3,27 | 3,29 | 2,99 | 548.360,00 |
10 Apr 2024 | 3,26 | -0,240 | -7,00% | 3,49 | 3,51 | 3,25 | 345.616,00 |
09 Apr 2024 | 3,50 | -0,090 | -2,61% | 3,60 | 3,65 | 3,38 | 776.075,00 |
08 Apr 2024 | 3,59 | -0,100 | -2,66% | 3,70 | 3,76 | 3,53 | 187.025,00 |
07 Apr 2024 | 3,69 | 0,110 | 3,04% | 3,60 | 3,72 | 3,58 | 97.723,00 |