Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Optimism | OPUSDT | Coinbase | 2.795.545.419 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,016 | 0,55% | 2,92 | 2,92 | 2,92 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,90 | 2,97 | 2,90 | 2,90 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 05:51:30 | 53,43 | 2,92 | UST |
OPUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
OPUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 2,90 | 0,020 | 0,76% | 2,88 | 2,96 | 2,82 | 173.101,00 |
05 Mai 2024 | 2,88 | 0,020 | 0,88% | 2,86 | 3,04 | 2,84 | 419.771,00 |
04 Mai 2024 | 2,86 | -0,020 | -0,83% | 2,88 | 2,99 | 2,81 | 661.497,00 |
03 Mai 2024 | 2,88 | 0,090 | 3,04% | 2,77 | 2,92 | 2,65 | 1.047.507,00 |
02 Mai 2024 | 2,80 | 0,260 | 10,34% | 2,53 | 2,84 | 2,40 | 1.626.103,00 |
01 Mai 2024 | 2,53 | 0,040 | 1,44% | 2,49 | 2,56 | 2,28 | 610.138,00 |
30 Apr 2024 | 2,50 | -0,140 | -5,17% | 2,64 | 2,68 | 2,40 | 444.500,00 |
29 Apr 2024 | 2,63 | 0,010 | 0,38% | 2,63 | 2,79 | 2,61 | 1.009.616,00 |
28 Apr 2024 | 2,62 | 0,290 | 12,48% | 2,33 | 2,67 | 2,26 | 562.761,00 |
27 Apr 2024 | 2,33 | -0,090 | -3,56% | 2,42 | 2,43 | 2,32 | 169.909,00 |
26 Apr 2024 | 2,42 | -0,080 | -3,28% | 2,42 | 2,47 | 2,35 | 374.894,00 |
25 Apr 2024 | 2,50 | 0,010 | 0,36% | 2,49 | 2,62 | 2,47 | 320.356,00 |
24 Apr 2024 | 2,49 | -0,060 | -2,28% | 2,55 | 2,59 | 2,47 | 407.043,00 |
23 Apr 2024 | 2,55 | 0,110 | 4,42% | 2,45 | 2,60 | 2,44 | 569.427,00 |
22 Apr 2024 | 2,44 | -0,060 | -2,55% | 2,50 | 2,53 | 2,38 | 293.583,00 |
21 Apr 2024 | 2,51 | 0,270 | 12,18% | 2,23 | 2,53 | 2,20 | 341.305,00 |
20 Apr 2024 | 2,23 | 0,010 | 0,40% | 2,22 | 2,32 | 2,04 | 473.717,00 |
19 Apr 2024 | 2,22 | 0,060 | 2,77% | 2,16 | 2,27 | 2,12 | 254.008,00 |
18 Apr 2024 | 2,16 | -0,080 | -3,65% | 2,24 | 2,27 | 2,08 | 293.543,00 |
17 Apr 2024 | 2,25 | -0,020 | -0,88% | 2,26 | 2,29 | 2,11 | 504.863,00 |
16 Apr 2024 | 2,27 | -0,060 | -2,66% | 2,32 | 2,44 | 2,19 | 923.478,00 |
15 Apr 2024 | 2,33 | 0,210 | 10,07% | 2,12 | 2,37 | 2,04 | 1.358.036,00 |
14 Apr 2024 | 2,12 | -0,340 | -13,78% | 2,44 | 2,46 | 1,85 | 1.510.755,00 |
13 Apr 2024 | 2,45 | -0,490 | -16,56% | 2,94 | 3,03 | 2,15 | 859.080,00 |
12 Apr 2024 | 2,94 | -0,100 | -3,19% | 3,02 | 3,11 | 2,92 | 294.829,00 |
11 Apr 2024 | 3,04 | -0,010 | -0,20% | 3,04 | 3,08 | 2,90 | 462.745,00 |
10 Apr 2024 | 3,04 | -0,320 | -9,54% | 3,37 | 3,41 | 3,03 | 514.714,00 |
09 Apr 2024 | 3,36 | 0,170 | 5,16% | 3,18 | 3,39 | 3,09 | 787.754,00 |
08 Apr 2024 | 3,20 | 0,210 | 6,88% | 2,99 | 3,20 | 2,98 | 452.008,00 |
07 Apr 2024 | 2,99 | 0,120 | 4,25% | 2,86 | 3,03 | 2,85 | 498.338,00 |