Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Optimism | OPUSD | Coinbase | 2.757.250.276 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,027 | 0,94% | 2,90 | 2,90 | 2,90 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,88 | 2,99 | 2,87 | 2,87 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 05:49:32 | 1.371,68 | 2,90 | USD |
OPUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
OPUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,87 | 0,080 | 2,90% | 2,77 | 2,92 | 2,64 | 8.453.133,00 |
02 Mai 2024 | 2,79 | 0,260 | 10,36% | 2,53 | 2,84 | 2,40 | 13.302.769,00 |
01 Mai 2024 | 2,53 | 0,040 | 1,44% | 2,49 | 2,55 | 2,28 | 6.184.028,00 |
30 Apr 2024 | 2,49 | -0,140 | -5,32% | 2,64 | 2,68 | 2,40 | 5.821.359,00 |
29 Apr 2024 | 2,63 | 0,010 | 0,50% | 2,63 | 2,78 | 2,60 | 6.670.833,00 |
28 Apr 2024 | 2,62 | 0,290 | 12,49% | 2,34 | 2,67 | 2,26 | 6.312.977,00 |
27 Apr 2024 | 2,33 | -0,090 | -3,64% | 2,42 | 2,43 | 2,31 | 2.862.077,00 |
26 Apr 2024 | 2,42 | -0,080 | -3,01% | 2,42 | 2,47 | 2,35 | 1.947.006,00 |
25 Apr 2024 | 2,49 | 0,00 | 0,08% | 2,49 | 2,62 | 2,47 | 2.416.589,00 |
24 Apr 2024 | 2,49 | -0,060 | -2,31% | 2,55 | 2,59 | 2,47 | 3.296.698,00 |
23 Apr 2024 | 2,55 | 0,110 | 4,29% | 2,45 | 2,60 | 2,44 | 5.447.202,00 |
22 Apr 2024 | 2,45 | -0,060 | -2,51% | 2,49 | 2,54 | 2,38 | 2.704.281,00 |
21 Apr 2024 | 2,51 | 0,280 | 12,37% | 2,23 | 2,53 | 2,20 | 3.267.644,00 |
20 Apr 2024 | 2,23 | 0,010 | 0,27% | 2,22 | 2,32 | 2,04 | 4.065.831,00 |
19 Apr 2024 | 2,23 | 0,060 | 2,82% | 2,16 | 2,27 | 2,12 | 4.218.480,00 |
18 Apr 2024 | 2,17 | -0,080 | -3,48% | 2,23 | 2,28 | 2,08 | 8.871.427,00 |
17 Apr 2024 | 2,24 | -0,020 | -1,02% | 2,26 | 2,29 | 2,11 | 7.170.519,00 |
16 Apr 2024 | 2,27 | -0,070 | -2,83% | 2,32 | 2,44 | 2,19 | 11.483.060,00 |
15 Apr 2024 | 2,33 | 0,220 | 10,16% | 2,12 | 2,37 | 2,04 | 30.006.872,00 |
14 Apr 2024 | 2,12 | -0,340 | -13,77% | 2,44 | 2,46 | 1,85 | 35.600.134,00 |
13 Apr 2024 | 2,46 | -0,490 | -16,52% | 2,94 | 3,03 | 2,15 | 15.647.589,00 |
12 Apr 2024 | 2,94 | -0,090 | -3,10% | 3,02 | 3,11 | 2,92 | 3.462.707,00 |
11 Apr 2024 | 3,04 | -0,010 | -0,20% | 3,04 | 3,09 | 2,89 | 6.060.005,00 |
10 Apr 2024 | 3,04 | -0,320 | -9,60% | 3,37 | 3,42 | 3,02 | 5.521.322,00 |
09 Apr 2024 | 3,36 | 0,170 | 5,16% | 3,18 | 3,40 | 3,09 | 6.889.297,00 |
08 Apr 2024 | 3,20 | 0,210 | 6,92% | 2,99 | 3,21 | 2,98 | 3.320.466,00 |
07 Apr 2024 | 2,99 | 0,120 | 4,18% | 2,86 | 3,03 | 2,85 | 4.225.296,00 |
06 Apr 2024 | 2,87 | -0,230 | -7,50% | 3,09 | 3,11 | 2,87 | 6.884.202,00 |
05 Apr 2024 | 3,11 | 0,050 | 1,74% | 3,04 | 3,23 | 3,00 | 4.345.558,00 |
04 Apr 2024 | 3,05 | -0,100 | -3,23% | 3,15 | 3,23 | 3,02 | 4.340.717,00 |