Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Numeraire | NMRUSD | Coinbase | 160.754.170 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,15 | -4,32% | 25,48 | 25,36 | 25,38 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 26,61 | 26,61 | 25,34 | 26,63 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 18:00:57 | 0,039000 | 25,48 | USD |
NMRUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NMRUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26,63 | 0,300 | 1,14% | 26,30 | 27,47 | 25,32 | 6.866,00 |
| 25 Apr 2024 | 26,33 | -1,29 | -4,67% | 27,60 | 29,09 | 25,95 | 10.409,00 |
| 24 Apr 2024 | 27,62 | 0,210 | 0,77% | 27,43 | 28,27 | 26,76 | 8.044,00 |
| 23 Apr 2024 | 27,41 | 0,730 | 2,74% | 26,72 | 27,69 | 26,58 | 5.955,00 |
| 22 Apr 2024 | 26,68 | -1,07 | -3,86% | 27,57 | 27,97 | 26,09 | 10.249,00 |
| 21 Apr 2024 | 27,75 | 2,48 | 9,81% | 25,16 | 28,12 | 24,92 | 12.389,00 |
| 20 Apr 2024 | 25,27 | 0,310 | 1,24% | 24,95 | 25,94 | 22,52 | 24.416,00 |
| 19 Apr 2024 | 24,96 | 1,50 | 6,39% | 23,41 | 25,09 | 22,71 | 9.650,00 |
| 18 Apr 2024 | 23,46 | -0,630 | -2,62% | 24,02 | 24,44 | 22,63 | 8.424,00 |
| 17 Apr 2024 | 24,09 | 0,710 | 3,04% | 23,20 | 24,43 | 22,40 | 13.000,00 |
| 16 Apr 2024 | 23,38 | -1,49 | -5,99% | 24,65 | 25,66 | 22,53 | 13.143,00 |
| 15 Apr 2024 | 24,87 | 2,33 | 10,34% | 22,48 | 25,16 | 21,20 | 11.913,00 |
| 14 Apr 2024 | 22,54 | -4,46 | -16,52% | 26,79 | 27,33 | 19,40 | 30.078,00 |
| 13 Apr 2024 | 27,00 | -6,12 | -18,48% | 33,12 | 33,86 | 24,00 | 41.705,00 |
| 12 Apr 2024 | 33,12 | -0,020 | -0,06% | 33,04 | 33,64 | 32,65 | 9.170,00 |
| 11 Apr 2024 | 33,14 | 0,250 | 0,76% | 33,01 | 33,14 | 30,91 | 7.633,00 |
| 10 Apr 2024 | 32,89 | -2,68 | -7,53% | 35,58 | 36,07 | 32,61 | 11.209,00 |
| 09 Apr 2024 | 35,57 | 1,01 | 2,92% | 34,58 | 35,89 | 33,46 | 9.811,00 |
| 08 Apr 2024 | 34,56 | 1,14 | 3,41% | 33,33 | 34,75 | 33,30 | 7.624,00 |
| 07 Apr 2024 | 33,42 | 0,490 | 1,49% | 32,88 | 33,82 | 32,83 | 4.897,00 |
| 06 Apr 2024 | 32,93 | -1,84 | -5,29% | 34,72 | 35,14 | 32,02 | 9.414,00 |
| 05 Apr 2024 | 34,77 | 2,01 | 6,14% | 32,73 | 36,68 | 31,75 | 22.371,00 |
| 04 Apr 2024 | 32,76 | 1,20 | 3,80% | 31,56 | 34,74 | 30,45 | 26.072,00 |
| 03 Apr 2024 | 31,56 | -2,85 | -8,28% | 34,35 | 34,47 | 30,41 | 26.483,00 |
| 02 Apr 2024 | 34,41 | -2,05 | -5,62% | 36,49 | 36,75 | 33,32 | 16.703,00 |
| 01 Apr 2024 | 36,46 | 0,330 | 0,91% | 35,99 | 36,82 | 35,86 | 10.801,00 |
| 31 Mär 2024 | 36,13 | -1,08 | -2,90% | 37,13 | 37,80 | 35,76 | 13.668,00 |
| 30 Mär 2024 | 37,21 | -0,430 | -1,14% | 37,67 | 37,87 | 35,84 | 20.320,00 |
| 29 Mär 2024 | 37,64 | -0,090 | -0,24% | 37,69 | 38,56 | 36,83 | 21.583,00 |
| 28 Mär 2024 | 37,73 | -0,100 | -0,26% | 37,85 | 40,81 | 36,26 | 31.694,00 |
| 27 Mär 2024 | 37,83 | 0,560 | 1,50% | 37,14 | 38,71 | 36,52 | 15.708,00 |
