Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Marinade staked SOL | MSOLUSD | Coinbase | 1.173.591.247 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
12,20 | 6,35% | 204,37 | 203,63 | 204,37 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
190,83 | 212,20 | 188,57 | 192,17 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 19:15:16 | 0,365000 | 204,37 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
143.111,88 | 702,72 | MSOL |
MSOLUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MSOLUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 192,17 | 3,73 | 1,98% | 187,29 | 193,59 | 187,11 | 47,00 |
18 Jul 2024 | 188,44 | -4,88 | -2,52% | 193,46 | 196,40 | 186,68 | 71,00 |
17 Jul 2024 | 193,32 | 2,11 | 1,10% | 190,24 | 194,50 | 184,17 | 206,00 |
16 Jul 2024 | 191,21 | 13,06 | 7,33% | 178,79 | 192,06 | 178,79 | 422,00 |
15 Jul 2024 | 178,15 | 7,45 | 4,36% | 172,15 | 178,15 | 172,05 | 87,00 |
14 Jul 2024 | 170,70 | 3,30 | 1,97% | 167,21 | 171,75 | 166,27 | 158,00 |
13 Jul 2024 | 167,40 | 3,33 | 2,03% | 163,58 | 168,08 | 162,15 | 66,00 |
12 Jul 2024 | 164,07 | -6,56 | -3,84% | 170,63 | 173,40 | 163,60 | 134,00 |
11 Jul 2024 | 170,63 | 1,49 | 0,88% | 168,69 | 174,06 | 167,05 | 177,00 |
10 Jul 2024 | 169,14 | 2,55 | 1,53% | 166,25 | 172,28 | 163,98 | 181,00 |
09 Jul 2024 | 166,59 | 8,90 | 5,64% | 158,69 | 169,49 | 146,03 | 1.026,00 |
08 Jul 2024 | 157,69 | -13,81 | -8,05% | 171,67 | 171,67 | 157,69 | 158,00 |
07 Jul 2024 | 171,50 | 11,80 | 7,39% | 160,07 | 172,73 | 159,01 | 387,00 |
06 Jul 2024 | 159,70 | 4,54 | 2,93% | 152,84 | 162,63 | 145,28 | 724,00 |
05 Jul 2024 | 155,16 | -13,73 | -8,13% | 170,05 | 170,05 | 154,05 | 1.337,00 |
04 Jul 2024 | 168,89 | -15,66 | -8,49% | 184,76 | 184,76 | 166,91 | 577,00 |
03 Jul 2024 | 184,55 | 9,40 | 5,37% | 174,98 | 185,79 | 174,98 | 106,00 |
02 Jul 2024 | 175,15 | -0,610 | -0,35% | 176,36 | 178,48 | 174,34 | 332,00 |
01 Jul 2024 | 175,76 | 7,69 | 4,58% | 168,07 | 176,78 | 164,86 | 382,00 |
30 Jun 2024 | 168,07 | 0,650 | 0,39% | 167,68 | 172,19 | 167,54 | 232,00 |
29 Jun 2024 | 167,42 | -12,20 | -6,79% | 179,70 | 179,70 | 167,04 | 748,00 |
28 Jun 2024 | 179,62 | 15,58 | 9,50% | 163,99 | 180,65 | 162,16 | 519,00 |
27 Jun 2024 | 164,04 | 0,110 | 0,07% | 163,94 | 167,16 | 162,08 | 280,00 |
26 Jun 2024 | 163,93 | 5,76 | 3,64% | 158,17 | 166,81 | 157,15 | 724,00 |
25 Jun 2024 | 158,17 | 3,78 | 2,45% | 154,23 | 158,17 | 147,73 | 800,00 |
24 Jun 2024 | 154,39 | -5,51 | -3,45% | 161,23 | 162,35 | 153,87 | 159,00 |
23 Jun 2024 | 159,90 | -1,19 | -0,74% | 160,04 | 163,17 | 159,61 | 153,00 |
22 Jun 2024 | 161,09 | 0,490 | 0,31% | 159,48 | 161,62 | 155,18 | 398,00 |
21 Jun 2024 | 160,60 | -0,750 | -0,46% | 161,96 | 168,14 | 157,77 | 356,00 |
20 Jun 2024 | 161,35 | -2,30 | -1,41% | 163,72 | 169,51 | 161,24 | 539,00 |