Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Enzyme Finance | MLNUSD | Coinbase | 31.696.405 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,370 | -1,67% | 21,80 | 21,80 | 21,81 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 22,10 | 22,38 | 21,79 | 22,17 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 15:44:27 | 8,42 | 21,80 | USD |
MLNUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MLNUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 22,17 | 0,990 | 4,67% | 21,17 | 22,34 | 20,86 | 5.273,00 |
| 03 Mai 2024 | 21,18 | 0,860 | 4,23% | 20,30 | 21,37 | 19,89 | 5.474,00 |
| 02 Mai 2024 | 20,32 | 0,240 | 1,20% | 20,23 | 21,83 | 19,00 | 15.923,00 |
| 01 Mai 2024 | 20,08 | -1,20 | -5,64% | 21,30 | 21,41 | 19,39 | 18.487,00 |
| 30 Apr 2024 | 21,28 | 0,490 | 2,36% | 21,23 | 25,98 | 20,67 | 43.248,00 |
| 29 Apr 2024 | 20,79 | -0,680 | -3,17% | 21,45 | 21,75 | 20,69 | 2.196,00 |
| 28 Apr 2024 | 21,47 | 0,260 | 1,23% | 21,21 | 21,51 | 20,52 | 3.902,00 |
| 27 Apr 2024 | 21,21 | -0,860 | -3,90% | 21,91 | 22,08 | 21,08 | 3.126,00 |
| 26 Apr 2024 | 22,07 | -0,210 | -0,94% | 21,69 | 22,81 | 21,13 | 3.843,00 |
| 25 Apr 2024 | 22,28 | -0,430 | -1,89% | 22,77 | 23,22 | 22,23 | 4.405,00 |
| 24 Apr 2024 | 22,71 | -0,940 | -3,97% | 23,49 | 23,78 | 22,57 | 10.010,00 |
| 23 Apr 2024 | 23,65 | 0,150 | 0,64% | 23,48 | 25,50 | 23,36 | 19.907,00 |
| 22 Apr 2024 | 23,50 | -0,010 | -0,04% | 23,53 | 24,93 | 23,24 | 15.326,00 |
| 21 Apr 2024 | 23,51 | 1,26 | 5,66% | 22,13 | 23,94 | 22,09 | 9.596,00 |
| 20 Apr 2024 | 22,25 | 0,760 | 3,54% | 21,59 | 23,46 | 20,24 | 20.198,00 |
| 19 Apr 2024 | 21,49 | 0,980 | 4,78% | 20,48 | 21,88 | 20,10 | 5.862,00 |
| 18 Apr 2024 | 20,51 | -1,07 | -4,96% | 21,53 | 21,74 | 20,02 | 11.029,00 |
| 17 Apr 2024 | 21,58 | 0,050 | 0,23% | 21,59 | 21,93 | 20,46 | 11.950,00 |
| 16 Apr 2024 | 21,53 | -0,310 | -1,42% | 21,80 | 22,60 | 20,70 | 15.766,00 |
| 15 Apr 2024 | 21,84 | 1,03 | 4,95% | 20,75 | 22,07 | 19,72 | 21.354,00 |
| 14 Apr 2024 | 20,81 | -2,47 | -10,61% | 23,04 | 23,34 | 18,85 | 42.757,00 |
| 13 Apr 2024 | 23,28 | -2,64 | -10,19% | 26,08 | 27,91 | 22,99 | 43.063,00 |
| 12 Apr 2024 | 25,92 | 0,240 | 0,93% | 25,68 | 27,47 | 25,43 | 35.609,00 |
| 11 Apr 2024 | 25,68 | -0,600 | -2,28% | 26,34 | 28,62 | 25,14 | 64.467,00 |
| 10 Apr 2024 | 26,28 | 0,970 | 3,83% | 25,24 | 28,87 | 24,84 | 79.618,00 |
| 09 Apr 2024 | 25,31 | -1,19 | -4,49% | 26,61 | 26,71 | 25,11 | 46.162,00 |
| 08 Apr 2024 | 26,50 | 1,87 | 7,59% | 24,61 | 31,75 | 24,56 | 74.748,00 |
| 07 Apr 2024 | 24,63 | 0,570 | 2,37% | 23,91 | 24,90 | 23,86 | 5.403,00 |
| 06 Apr 2024 | 24,06 | -0,990 | -3,95% | 25,10 | 25,10 | 23,23 | 11.120,00 |
| 05 Apr 2024 | 25,05 | 0,530 | 2,16% | 25,05 | 27,24 | 24,08 | 33.569,00 |
