Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Metis Token | METISUSD | Coinbase | 305.256.658 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,840 | -1,43% | 57,90 | 57,91 | 57,96 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 58,65 | 59,04 | 57,80 | 58,74 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 12:46:10 | 3,90 | 57,90 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 69.553,06 | 1.187,66 | METIS | |||
METISUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
METISUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 58,74 | -2,66 | -4,33% | 61,37 | 61,76 | 58,03 | 8.883,00 |
| 10 Mai 2024 | 61,40 | 3,19 | 5,48% | 58,13 | 61,64 | 57,12 | 5.823,00 |
| 09 Mai 2024 | 58,21 | 0,160 | 0,28% | 58,14 | 59,78 | 57,20 | 5.399,00 |
| 08 Mai 2024 | 58,05 | -0,900 | -1,53% | 58,99 | 60,48 | 57,76 | 5.456,00 |
| 07 Mai 2024 | 58,95 | -3,23 | -5,19% | 62,30 | 64,53 | 58,65 | 7.623,00 |
| 06 Mai 2024 | 62,18 | 0,930 | 1,52% | 61,51 | 63,00 | 59,99 | 4.901,00 |
| 05 Mai 2024 | 61,25 | -0,280 | -0,46% | 61,49 | 62,70 | 60,83 | 3.338,00 |
| 04 Mai 2024 | 61,53 | 1,91 | 3,20% | 59,62 | 62,78 | 58,00 | 7.283,00 |
| 03 Mai 2024 | 59,62 | 0,090 | 0,15% | 59,25 | 60,44 | 56,96 | 10.484,00 |
| 02 Mai 2024 | 59,53 | 0,590 | 1,00% | 58,93 | 60,50 | 54,19 | 9.927,00 |
| 01 Mai 2024 | 58,94 | -5,36 | -8,34% | 64,07 | 65,15 | 56,11 | 11.404,00 |
| 30 Apr 2024 | 64,30 | -1,75 | -2,65% | 66,05 | 66,97 | 62,94 | 7.737,00 |
| 29 Apr 2024 | 66,05 | 2,11 | 3,30% | 63,97 | 69,76 | 63,94 | 9.154,00 |
| 28 Apr 2024 | 63,94 | 1,97 | 3,18% | 61,85 | 65,33 | 60,13 | 4.447,00 |
| 27 Apr 2024 | 61,97 | -2,45 | -3,80% | 64,59 | 64,62 | 61,19 | 4.818,00 |
| 26 Apr 2024 | 64,42 | -2,36 | -3,53% | 64,67 | 66,06 | 62,47 | 9.042,00 |
| 25 Apr 2024 | 66,78 | -0,820 | -1,21% | 67,79 | 70,50 | 66,28 | 4.783,00 |
| 24 Apr 2024 | 67,60 | -0,920 | -1,34% | 68,37 | 70,12 | 66,02 | 9.026,00 |
| 23 Apr 2024 | 68,52 | 2,89 | 4,40% | 65,93 | 70,85 | 65,30 | 8.050,00 |
| 22 Apr 2024 | 65,63 | -1,61 | -2,39% | 66,98 | 68,18 | 64,28 | 7.657,00 |
| 21 Apr 2024 | 67,24 | 5,13 | 8,26% | 62,02 | 67,83 | 61,08 | 6.962,00 |
| 20 Apr 2024 | 62,11 | 2,89 | 4,88% | 59,07 | 64,11 | 54,89 | 19.778,00 |
| 19 Apr 2024 | 59,22 | 2,34 | 4,11% | 56,73 | 59,53 | 55,55 | 7.142,00 |
| 18 Apr 2024 | 56,88 | -1,11 | -1,91% | 57,96 | 59,10 | 54,36 | 11.376,00 |
| 17 Apr 2024 | 57,99 | 0,940 | 1,65% | 56,96 | 59,03 | 54,58 | 17.559,00 |
| 16 Apr 2024 | 57,05 | -3,44 | -5,69% | 60,23 | 63,60 | 55,19 | 28.387,00 |
| 15 Apr 2024 | 60,49 | 4,03 | 7,14% | 56,86 | 61,88 | 54,50 | 20.922,00 |
| 14 Apr 2024 | 56,46 | -11,85 | -17,35% | 68,02 | 69,90 | 50,72 | 67.882,00 |
| 13 Apr 2024 | 68,31 | -18,52 | -21,33% | 86,75 | 89,12 | 62,05 | 36.925,00 |
| 12 Apr 2024 | 86,83 | -4,04 | -4,45% | 90,72 | 90,92 | 86,05 | 8.399,00 |
