Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Livepeer Token | LPTUSD | Coinbase | 432.295.607 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,030 | -0,21% | 13,96 | 14,01 | 14,04 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,98 | 14,57 | 13,83 | 13,99 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 15:16:22 | 6,16 | 13,96 | USD |
LPTUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LPTUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 13,99 | 0,020 | 0,14% | 14,05 | 14,35 | 13,59 | 12.350,00 |
27 Apr 2024 | 13,97 | -0,920 | -6,18% | 14,89 | 14,96 | 13,90 | 13.608,00 |
26 Apr 2024 | 14,89 | 0,230 | 1,57% | 14,20 | 15,63 | 13,84 | 31.930,00 |
25 Apr 2024 | 14,66 | -0,560 | -3,68% | 15,32 | 15,57 | 14,58 | 18.799,00 |
24 Apr 2024 | 15,22 | -0,480 | -3,06% | 15,69 | 16,64 | 15,11 | 39.939,00 |
23 Apr 2024 | 15,70 | 0,440 | 2,88% | 15,31 | 15,81 | 14,95 | 15.957,00 |
22 Apr 2024 | 15,26 | -0,800 | -4,98% | 15,93 | 16,16 | 14,77 | 35.757,00 |
21 Apr 2024 | 16,06 | 2,99 | 22,88% | 13,06 | 16,45 | 12,83 | 42.493,00 |
20 Apr 2024 | 13,07 | -0,300 | -2,24% | 13,31 | 13,66 | 11,99 | 56.223,00 |
19 Apr 2024 | 13,37 | 1,71 | 14,67% | 11,62 | 14,23 | 11,29 | 193.387,00 |
18 Apr 2024 | 11,66 | -0,390 | -3,24% | 12,00 | 12,18 | 10,98 | 31.837,00 |
17 Apr 2024 | 12,05 | 0,080 | 0,67% | 11,91 | 12,63 | 11,47 | 27.458,00 |
16 Apr 2024 | 11,97 | -0,130 | -1,07% | 12,00 | 13,37 | 11,36 | 41.240,00 |
15 Apr 2024 | 12,10 | 1,06 | 9,60% | 10,99 | 12,26 | 10,51 | 69.468,00 |
14 Apr 2024 | 11,04 | -1,27 | -10,32% | 12,24 | 12,69 | 9,42 | 77.268,00 |
13 Apr 2024 | 12,31 | -3,12 | -20,22% | 15,40 | 15,79 | 10,81 | 78.157,00 |
12 Apr 2024 | 15,43 | -0,230 | -1,47% | 15,65 | 16,16 | 15,28 | 21.651,00 |
11 Apr 2024 | 15,66 | -0,490 | -3,03% | 16,11 | 16,23 | 14,85 | 26.108,00 |
10 Apr 2024 | 16,15 | -1,56 | -8,81% | 17,74 | 17,74 | 16,07 | 17.651,00 |
09 Apr 2024 | 17,71 | 0,640 | 3,75% | 17,06 | 17,82 | 16,66 | 33.728,00 |
08 Apr 2024 | 17,07 | -0,060 | -0,35% | 17,12 | 17,36 | 16,52 | 38.024,00 |
07 Apr 2024 | 17,13 | 0,830 | 5,09% | 16,24 | 17,36 | 16,21 | 22.784,00 |
06 Apr 2024 | 16,30 | -0,440 | -2,63% | 16,72 | 16,78 | 15,51 | 35.171,00 |
05 Apr 2024 | 16,74 | 0,380 | 2,32% | 16,29 | 17,35 | 15,95 | 22.365,00 |
04 Apr 2024 | 16,36 | -0,160 | -0,97% | 16,53 | 17,25 | 15,95 | 53.178,00 |
03 Apr 2024 | 16,52 | -1,50 | -8,32% | 18,01 | 18,03 | 16,24 | 131.167,00 |
02 Apr 2024 | 18,02 | -0,690 | -3,69% | 18,74 | 19,00 | 17,20 | 145.615,00 |
01 Apr 2024 | 18,71 | 0,160 | 0,86% | 18,51 | 18,91 | 18,47 | 28.320,00 |
31 Mär 2024 | 18,55 | -0,240 | -1,28% | 18,77 | 19,05 | 18,35 | 74.878,00 |
30 Mär 2024 | 18,79 | -0,500 | -2,59% | 19,30 | 19,40 | 18,20 | 80.519,00 |
29 Mär 2024 | 19,29 | -0,420 | -2,13% | 19,70 | 19,91 | 18,90 | 73.919,00 |