Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kusama | KSMUSD | Coinbase | 266.529.311 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,610 | -2,01% | 29,70 | 29,70 | 29,72 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 30,25 | 30,44 | 29,54 | 30,31 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 14:12:45 | 3,06 | 29,70 | USD |
KSMUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KSMUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 30,31 | 0,350 | 1,17% | 30,12 | 30,59 | 29,06 | 24.798,00 |
| 03 Mai 2024 | 29,96 | 1,02 | 3,52% | 28,98 | 30,37 | 28,13 | 13.303,00 |
| 02 Mai 2024 | 28,94 | 0,240 | 0,84% | 28,74 | 29,19 | 26,76 | 16.769,00 |
| 01 Mai 2024 | 28,70 | -1,17 | -3,92% | 29,79 | 30,02 | 27,07 | 13.771,00 |
| 30 Apr 2024 | 29,87 | 0,230 | 0,78% | 29,67 | 30,66 | 28,76 | 5.932,00 |
| 29 Apr 2024 | 29,64 | -0,180 | -0,60% | 29,73 | 30,55 | 29,44 | 4.099,00 |
| 28 Apr 2024 | 29,82 | 0,840 | 2,90% | 28,99 | 30,08 | 28,04 | 4.935,00 |
| 27 Apr 2024 | 28,98 | -0,890 | -2,98% | 29,86 | 30,28 | 28,78 | 11.175,00 |
| 26 Apr 2024 | 29,87 | -0,440 | -1,45% | 29,53 | 30,33 | 28,77 | 8.064,00 |
| 25 Apr 2024 | 30,31 | -2,25 | -6,91% | 32,58 | 32,76 | 29,69 | 7.514,00 |
| 24 Apr 2024 | 32,56 | -0,880 | -2,63% | 33,43 | 33,80 | 32,38 | 5.686,00 |
| 23 Apr 2024 | 33,44 | 0,830 | 2,55% | 32,67 | 34,50 | 32,48 | 8.481,00 |
| 22 Apr 2024 | 32,61 | -1,00 | -2,98% | 33,35 | 33,70 | 31,96 | 5.475,00 |
| 21 Apr 2024 | 33,61 | 2,18 | 6,94% | 31,29 | 33,77 | 30,95 | 11.064,00 |
| 20 Apr 2024 | 31,43 | 0,250 | 0,80% | 31,17 | 32,27 | 28,65 | 9.464,00 |
| 19 Apr 2024 | 31,18 | 0,610 | 2,00% | 30,45 | 31,86 | 29,71 | 6.277,00 |
| 18 Apr 2024 | 30,57 | -0,330 | -1,07% | 30,82 | 32,68 | 29,50 | 8.446,00 |
| 17 Apr 2024 | 30,90 | 0,610 | 2,01% | 30,24 | 31,26 | 28,95 | 11.414,00 |
| 16 Apr 2024 | 30,29 | -1,38 | -4,36% | 31,51 | 32,81 | 28,84 | 15.750,00 |
| 15 Apr 2024 | 31,67 | 2,90 | 10,08% | 28,83 | 31,95 | 27,81 | 25.611,00 |
| 14 Apr 2024 | 28,77 | -4,90 | -14,55% | 33,58 | 34,29 | 24,56 | 47.057,00 |
| 13 Apr 2024 | 33,67 | -6,35 | -15,87% | 39,89 | 40,51 | 29,97 | 30.116,00 |
| 12 Apr 2024 | 40,02 | -0,640 | -1,57% | 40,56 | 41,37 | 39,58 | 8.038,00 |
| 11 Apr 2024 | 40,66 | -0,680 | -1,64% | 41,23 | 41,57 | 38,63 | 12.393,00 |
| 10 Apr 2024 | 41,34 | -2,87 | -6,49% | 44,22 | 44,46 | 41,16 | 9.486,00 |
| 09 Apr 2024 | 44,21 | 1,55 | 3,63% | 42,57 | 45,19 | 40,88 | 13.713,00 |
| 08 Apr 2024 | 42,66 | 0,450 | 1,07% | 42,13 | 43,32 | 41,93 | 7.441,00 |
| 07 Apr 2024 | 42,21 | 0,680 | 1,64% | 41,42 | 42,56 | 41,33 | 5.989,00 |
| 06 Apr 2024 | 41,53 | -0,770 | -1,82% | 42,22 | 42,50 | 40,05 | 7.830,00 |
| 05 Apr 2024 | 42,30 | 0,730 | 1,76% | 41,57 | 43,57 | 40,61 | 9.117,00 |
