Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Immutable X | IMXUSD | Coinbase | 2.891.032.318 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0294 | -1,36% | 2,13 | 2,13 | 2,13 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,17 | 2,19 | 2,12 | 2,16 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 08:29:56 | 23,19 | 2,13 | USD |
IMXUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
IMXUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 2,16 | -0,080 | -3,56% | 2,24 | 2,31 | 2,16 | 1.327.243,00 |
06 Mai 2024 | 2,24 | 0,010 | 0,63% | 2,23 | 2,29 | 2,17 | 521.693,00 |
05 Mai 2024 | 2,23 | -0,020 | -0,84% | 2,25 | 2,28 | 2,19 | 806.099,00 |
04 Mai 2024 | 2,25 | 0,040 | 1,66% | 2,22 | 2,30 | 2,19 | 1.481.006,00 |
03 Mai 2024 | 2,21 | 0,190 | 9,30% | 2,02 | 2,26 | 1,96 | 2.028.526,00 |
02 Mai 2024 | 2,02 | 0,100 | 5,04% | 1,92 | 2,09 | 1,85 | 2.667.169,00 |
01 Mai 2024 | 1,93 | -0,170 | -8,21% | 2,10 | 2,15 | 1,84 | 3.924.685,00 |
30 Apr 2024 | 2,10 | 0,00 | -0,14% | 2,11 | 2,13 | 1,99 | 667.539,00 |
29 Apr 2024 | 2,10 | -0,030 | -1,53% | 2,13 | 2,22 | 2,09 | 552.752,00 |
28 Apr 2024 | 2,13 | 0,090 | 4,52% | 2,04 | 2,18 | 1,98 | 913.144,00 |
27 Apr 2024 | 2,04 | -0,060 | -2,95% | 2,11 | 2,12 | 2,02 | 872.295,00 |
26 Apr 2024 | 2,10 | -0,200 | -8,65% | 2,22 | 2,24 | 2,05 | 1.906.983,00 |
25 Apr 2024 | 2,30 | -0,050 | -2,26% | 2,36 | 2,43 | 2,29 | 736.959,00 |
24 Apr 2024 | 2,36 | -0,030 | -1,41% | 2,39 | 2,46 | 2,33 | 939.924,00 |
23 Apr 2024 | 2,39 | 0,210 | 9,64% | 2,18 | 2,44 | 2,17 | 1.027.189,00 |
22 Apr 2024 | 2,18 | -0,030 | -1,31% | 2,19 | 2,23 | 2,12 | 837.491,00 |
21 Apr 2024 | 2,21 | 0,170 | 8,45% | 2,03 | 2,21 | 2,00 | 1.394.847,00 |
20 Apr 2024 | 2,04 | 0,020 | 1,04% | 2,01 | 2,12 | 1,87 | 1.753.344,00 |
19 Apr 2024 | 2,02 | 0,140 | 7,23% | 1,87 | 2,05 | 1,82 | 1.087.723,00 |
18 Apr 2024 | 1,88 | -0,020 | -1,20% | 1,89 | 1,95 | 1,78 | 1.127.843,00 |
17 Apr 2024 | 1,90 | -0,050 | -2,54% | 1,94 | 2,01 | 1,79 | 1.628.501,00 |
16 Apr 2024 | 1,95 | -0,220 | -10,21% | 2,16 | 2,29 | 1,94 | 4.053.896,00 |
15 Apr 2024 | 2,17 | 0,120 | 5,67% | 2,06 | 2,20 | 1,95 | 2.129.461,00 |
14 Apr 2024 | 2,06 | -0,160 | -7,26% | 2,20 | 2,22 | 1,71 | 3.192.496,00 |
13 Apr 2024 | 2,22 | -0,340 | -13,41% | 2,57 | 2,62 | 1,93 | 2.723.495,00 |
12 Apr 2024 | 2,56 | -0,060 | -2,17% | 2,61 | 2,69 | 2,52 | 798.288,00 |
11 Apr 2024 | 2,62 | -0,020 | -0,80% | 2,63 | 2,67 | 2,52 | 782.928,00 |
10 Apr 2024 | 2,64 | -0,200 | -7,00% | 2,85 | 2,87 | 2,62 | 872.973,00 |
09 Apr 2024 | 2,84 | 0,130 | 4,66% | 2,71 | 2,89 | 2,64 | 1.042.097,00 |
08 Apr 2024 | 2,71 | 0,00 | 0,18% | 2,71 | 2,75 | 2,66 | 741.573,00 |
07 Apr 2024 | 2,71 | 0,050 | 1,84% | 2,65 | 2,73 | 2,64 | 402.267,00 |