Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Illuvium | ILVUSD | Coinbase | 566.237.686 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-1,33 | -1,45% | 90,51 | 90,52 | 90,64 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
91,70 | 91,70 | 88,39 | 91,84 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 12:21:33 | 0,244800 | 90,51 | USD |
ILVUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ILVUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 91,84 | -0,400 | -0,43% | 92,31 | 94,42 | 85,57 | 5.377,00 |
01 Mai 2024 | 92,24 | -7,82 | -7,82% | 99,72 | 100,87 | 88,30 | 8.501,00 |
30 Apr 2024 | 100,06 | -1,97 | -1,93% | 102,40 | 103,52 | 97,69 | 2.204,00 |
29 Apr 2024 | 102,03 | 1,08 | 1,07% | 101,49 | 105,87 | 101,22 | 2.689,00 |
28 Apr 2024 | 100,95 | 4,76 | 4,95% | 96,18 | 102,26 | 93,26 | 2.998,00 |
27 Apr 2024 | 96,19 | -1,67 | -1,71% | 97,67 | 98,01 | 94,72 | 2.058,00 |
26 Apr 2024 | 97,86 | -0,080 | -0,08% | 97,80 | 99,37 | 94,05 | 2.703,00 |
25 Apr 2024 | 97,94 | -6,84 | -6,53% | 104,99 | 106,96 | 96,65 | 4.451,00 |
24 Apr 2024 | 104,78 | -0,900 | -0,85% | 105,66 | 107,68 | 102,99 | 2.359,00 |
23 Apr 2024 | 105,68 | 5,72 | 5,72% | 99,89 | 109,30 | 99,00 | 7.761,00 |
22 Apr 2024 | 99,96 | -0,540 | -0,54% | 100,12 | 101,76 | 97,86 | 2.727,00 |
21 Apr 2024 | 100,50 | 4,98 | 5,21% | 95,48 | 104,17 | 93,73 | 4.332,00 |
20 Apr 2024 | 95,52 | 2,49 | 2,68% | 92,74 | 97,35 | 84,53 | 7.982,00 |
19 Apr 2024 | 93,03 | 5,90 | 6,77% | 86,84 | 93,82 | 85,23 | 5.488,00 |
18 Apr 2024 | 87,13 | -6,40 | -6,84% | 93,61 | 94,32 | 84,97 | 7.511,00 |
17 Apr 2024 | 93,53 | -3,04 | -3,15% | 96,22 | 97,79 | 90,04 | 5.992,00 |
16 Apr 2024 | 96,57 | -2,64 | -2,66% | 98,54 | 106,57 | 93,90 | 10.954,00 |
15 Apr 2024 | 99,21 | 7,13 | 7,74% | 91,88 | 100,81 | 87,65 | 10.575,00 |
14 Apr 2024 | 92,08 | -11,99 | -11,52% | 103,38 | 105,21 | 81,65 | 28.553,00 |
13 Apr 2024 | 104,07 | -20,24 | -16,28% | 124,35 | 126,76 | 94,90 | 23.138,00 |
12 Apr 2024 | 124,31 | -1,82 | -1,44% | 125,74 | 128,81 | 122,07 | 5.366,00 |
11 Apr 2024 | 126,13 | 1,04 | 0,83% | 125,01 | 127,20 | 119,55 | 5.669,00 |
10 Apr 2024 | 125,09 | -6,59 | -5,00% | 131,52 | 141,10 | 124,54 | 8.822,00 |
09 Apr 2024 | 131,68 | 5,08 | 4,01% | 126,66 | 133,41 | 124,25 | 4.126,00 |
08 Apr 2024 | 126,60 | 2,76 | 2,23% | 123,87 | 127,11 | 122,32 | 3.898,00 |
07 Apr 2024 | 123,84 | 2,04 | 1,67% | 121,37 | 126,34 | 120,89 | 3.173,00 |
06 Apr 2024 | 121,80 | -2,46 | -1,98% | 124,18 | 124,45 | 116,91 | 3.523,00 |
05 Apr 2024 | 124,26 | 2,29 | 1,88% | 121,50 | 129,30 | 119,75 | 4.513,00 |
04 Apr 2024 | 121,97 | -1,79 | -1,45% | 123,82 | 126,61 | 119,39 | 8.213,00 |
03 Apr 2024 | 123,76 | -15,89 | -11,38% | 140,22 | 140,54 | 121,00 | 20.297,00 |