GMO JPYGYEN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,006676

0,00000600

(

0,09%

)

Offizielle Links

Website

Info

Rang 566

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00667

Börse

GDAX

Angebot

US$ 0,006672

Letzter Handelszeitpunkt

00:03:36

Volumen (24 Stunden)

$ 3.921

Letzte Handelsgröße

360,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,006676

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

11.12.2019

Tagesbereich 0,00667-0,006676

52-Wochen-Bereich 0,005724-0,00707

Umlaufendes Angebot 1.501.223.899 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.006676	Coinbase	360	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,40	1740615083	GYEN/USD	https://pro.coinbase.com/trade/GYEN-USD	USD	1	https://pro.coinbase.com/trade/GYEN-USD	100	Kürzlich
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000		GYEN/ETH	https://gate.io/trade/GYEN_ETH	ETH	2	https://gate.io/trade/GYEN_ETH	0	-
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740614533	GYEN/USDT	https://gate.io/trade/GYEN_USDT	USDT	3	https://gate.io/trade/GYEN_USDT	0	11 Minutes vor
0.007194	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740614522	GYEN/USDT	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	USDT	4	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	0	12 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.006527	0.000149	2.28282518768	0.006483	0.006676	997094	CX
4	0.006351	0.000325	5.11730436152	0.006008	0.006676	1737781.42857	CX
12	0.006605	7.1E-5	1.07494322483	0.005953	0.006698	2846585.91667	CX
26	0.00672	-4.4E-5	-0.654761904762	0.005953	0.00707	2138310.94595	CX
52	0.006609	6.7E-5	1.01376910274	0.005724	0.00707	2583974.76567	CX
156	0.008643	-0.001967	-22.7583015157	0.005724	0.008702	5987588.12011	CX
260	0	0	0	0	0.067231	52234525.848	CX

GMO Trust is on a mission to bring traditional finance into the digital age with blockchain services.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740613800	0.00667	-1.0E-6	-0.01	0.006653	0.006684	0.006613	640375
1740527400	0.006671	6.8E-5	1.03	0.006603	0.006676	0.006581	985286
1740441000	0.006603	-7.0E-6	-0.11	0.00664	0.006644	0.0066	2315268
1740354600	0.00661	3.9E-5	0.59	0.006571	0.006652	0.006486	77365
1740268200	0.006571	-7.2E-5	-1.08	0.00663	0.006665	0.006483	1054829
1740181800	0.006643	1.8E-5	0.27	0.006605	0.006644	0.006579	522102
1740095400	0.006625	8.0E-5	1.22	0.006561	0.006627	0.006561	1143650
1740009000	0.006545	1.8E-5	0.28	0.006527	0.006559	0.00651	881158
1739922600	0.006527	-2.5E-5	-0.38	0.006552	0.006553	0.006407	759526
1739836200	0.006552	0.00024	3.80	0.006321	0.006562	0.006321	1322789
1739749800	0.006312	2.0E-6	0.03	0.00632	0.006321	0.006301	309472
1739663400	0.00631	-0.000107	-1.67	0.006417	0.006434	0.006299	175609
1739577000	0.006417	-6.1E-5	-0.94	0.006478	0.006533	0.006416	834208
1739490600	0.006478	5.5E-5	0.86	0.006423	0.006492	0.006406	1077449
1739404200	0.006423	-8.2E-5	-1.26	0.006486	0.006505	0.006406	1484873
1739317800	0.006505	-8.0E-6	-0.12	0.00652	0.006545	0.00648	1408535
1739231400	0.006513	0.000118	1.85	0.006428	0.006535	0.006397	1376555
1739145000	0.006395	-4.8E-5	-0.74	0.006437	0.006514	0.006393	310808
1739058600	0.006443	-0.000119	-1.81	0.006447	0.006561	0.006437	311378
1738972200	0.006562	1.1E-5	0.17	0.006551	0.006563	0.006506	2943527
1738885800	0.006551	5.2E-5	0.80	0.006499	0.006572	0.006477	1518657
1738799400	0.006499	9.5E-5	1.48	0.006404	0.006524	0.006404	10992199
1738713000	0.006404	4.6E-5	0.72	0.006358	0.006404	0.006324	991668
1738626600	0.006358	0.000299	4.93	0.00605	0.006457	0.006008	1695476
1738540200	0.006059	-0.000162	-2.60	0.006221	0.006499	0.006039	6151839
1738453800	0.006221	-2.0E-5	-0.32	0.006241	0.00631	0.006214	1055929
1738367400	0.006241	-0.000162	-2.53	0.00642	0.006442	0.006241	2791197
1738281000	0.006403	6.6E-5	1.04	0.006358	0.006441	0.006289	2607097
1738194600	0.006337	0.000164	2.66	0.006351	0.006397	0.006289	1559431
1738108200	0.006173	-0.00022	-3.44	0.006393	0.0064	0.006173	912117
1738021800	0.006393	0.000146	2.34	0.006388	0.00646	0.006223	2299296
1737935400	0.006247	0.000145	2.38	0.006102	0.006282	0.006102	1806980
1737849000	0.006102	-0.000235	-3.71	0.006337	0.0065	0.005953	3967248
1737762600	0.006337	5.0E-6	0.08	0.006332	0.006398	0.006303	7212465
1737676200	0.006332	0.000187	3.04	0.006321	0.006359	0.006296	1756459
1737589800	0.006145	-0.000202	-3.18	0.006354	0.006364	0.006139	1381968
1737503400	0.006347	-3.0E-6	-0.05	0.006342	0.006405	0.006331	2483183
1737417000	0.00635	0.000188	3.05	0.006388	0.006395	0.006107	1518583
1737330600	0.006162	7.6E-5	1.25	0.006093	0.006286	0.006087	1605230
1737244200	0.006086	-0.000229	-3.63	0.006289	0.006323	0.006073	1757327
1737157800	0.006315	-5.1E-5	-0.80	0.006365	0.006394	0.006296	1891322
1737071400	0.006366	0.000239	3.90	0.006329	0.006385	0.006317	2689794
1736985000	0.006127	-8.0E-5	-1.29	0.006258	0.006258	0.006124	743603
1736898600	0.006207	0	0.00	0.006289	0.006296	0.006194	383668
1736812200	0.006207	7.2E-5	1.17	0.006146	0.00628	0.006001	1197527
1736725800	0.006135	-9.9E-5	-1.59	0.006239	0.006239	0.006133	218046
1736639400	0.006234	-2.9E-5	-0.46	0.006263	0.006274	0.006226	214196
1736553000	0.006263	-4.0E-6	-0.06	0.006267	0.0063	0.006247	2235960
1736466600	0.006267	1.4E-5	0.22	0.006253	0.006281	0.006251	1464743
1736380200	0.006253	-1.0E-5	-0.16	0.006263	0.006287	0.006243	942282
1736293800	0.006263	-3.7E-5	-0.59	0.0063	0.0063	0.006254	1861868
1736207400	0.0063	0.000201	3.30	0.006099	0.006341	0.006093	2384961
1736121000	0.006099	-0.000128	-2.06	0.006227	0.006227	0.00602	1593739
1736034600	0.006227	-7.2E-5	-1.14	0.006299	0.006299	0.006174	943716
1735948200	0.006299	-4.0E-6	-0.06	0.006303	0.006327	0.006283	2536615
1735861800	0.006303	1.8E-5	0.29	0.006276	0.006337	0.006276	1044088
1735775400	0.006285	2.1E-5	0.34	0.006264	0.006293	0.006193	1191074
1735689000	0.006264	-4.0E-5	-0.63	0.006303	0.006358	0.006264	2001984
1735602600	0.006304	0	0.00	0.006304	0.006345	0.006282	1578484
1735516200	0.006304	-7.8E-5	-1.22	0.006382	0.006382	0.006248	240267
1735429800	0.006382	0.000114	1.82	0.006282	0.006513	0.006228	1163976
1735343400	0.006268	-1.6E-5	-0.25	0.006283	0.006304	0.006268	855309
1735257000	0.006284	8.1E-5	1.31	0.006203	0.006312	0.006202	1486379
1735170600	0.006203	-9.4E-5	-1.49	0.006297	0.00631	0.006199	274190
1735084200	0.006297	-1.0E-5	-0.16	0.006298	0.006323	0.006289	9493583
1734997800	0.006307	0.000175	2.85	0.006139	0.006336	0.00606	3476277
1734911400	0.006132	1.0E-6	0.02	0.006131	0.00616	0.006066	1758849
1734825000	0.006131	-0.000121	-1.94	0.006252	0.006264	0.006032	1591406
1734738600	0.006252	0.000192	3.17	0.006266	0.006384	0.00623	8048175
1734652200	0.00606	-0.000349	-5.45	0.006409	0.006436	0.00606	4642585
1734565800	0.006409	-3.3E-5	-0.51	0.006442	0.006447	0.006361	6321197
1734479400	0.006442	0.00019	3.04	0.006412	0.006449	0.006397	3715955
1734393000	0.006252	1.4E-5	0.22	0.006238	0.006423	0.006174	1385824
1734306600	0.006238	-8.3E-5	-1.31	0.006315	0.006328	0.006122	2015668
1734220200	0.006321	-9.2E-5	-1.43	0.006413	0.006419	0.006307	1024635
1734133800	0.006413	-6.4E-5	-0.99	0.006477	0.006499	0.006412	1324088
1734047400	0.006477	0.000161	2.55	0.006475	0.006503	0.006342	2855993
1733961000	0.006316	-0.000192	-2.95	0.006511	0.006513	0.006273	2394803
1733874600	0.006508	-6.6E-5	-1.00	0.006546	0.006593	0.006481	8802895
1733788200	0.006574	0.000175	2.73	0.006397	0.006649	0.006259	17250229
1733701800	0.006399	0.000113	1.80	0.006268	0.00669	0.006225	10635309
1733615400	0.006286	-0.000239	-3.66	0.006528	0.006604	0.006259	6596771
1733529000	0.006525	-3.5E-5	-0.53	0.006605	0.006662	0.006525	5421520
1733442600	0.00656	-2.4E-5	-0.36	0.006622	0.00664	0.006558	6331792
1733356200	0.006584	-2.2E-5	-0.33	0.006605	0.006698	0.006523	27529136
1733269800	0.006606	-5.0E-6	-0.08	0.006631	0.006647	0.006496	7459737
1733183400	0.006611	0.000175	2.72	0.006462	0.006649	0.006441	6896509
1733097000	0.006436	4.8E-5	0.75	0.006388	0.006464	0.006201	4182060
1733010600	0.006388	-0.000172	-2.62	0.00656	0.006611	0.006345	2240360
1732924200	0.00656	7.0E-6	0.11	0.006551	0.00665	0.006549	2626082
1732837800	0.006553	1.0E-6	0.02	0.006571	0.006598	0.006508	1476213
1732751400	0.006552	9.1E-5	1.41	0.006469	0.006593	0.006469	3616977