Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Fetch | FETUSD | Coinbase | 2.076.490.982 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,0245 | -1,22% | 1,99 | 1,99 | 1,99 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 2,01 | 2,02 | 1,93 | 2,01 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 12:20:32 | 20,30 | 1,99 | USD |
FETUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FETUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 2,01 | -0,010 | -0,35% | 2,02 | 2,06 | 1,86 | 15.225.760,00 |
| 01 Mai 2024 | 2,02 | -0,150 | -6,73% | 2,16 | 2,20 | 1,92 | 13.404.341,00 |
| 30 Apr 2024 | 2,17 | 0,00 | 0,19% | 2,17 | 2,21 | 2,08 | 8.738.546,00 |
| 29 Apr 2024 | 2,16 | -0,020 | -1,09% | 2,18 | 2,29 | 2,14 | 7.867.225,00 |
| 28 Apr 2024 | 2,19 | 0,030 | 1,37% | 2,16 | 2,21 | 2,07 | 7.510.883,00 |
| 27 Apr 2024 | 2,16 | -0,140 | -6,18% | 2,31 | 2,31 | 2,14 | 8.966.392,00 |
| 26 Apr 2024 | 2,30 | 0,030 | 1,14% | 2,27 | 2,43 | 2,20 | 12.984.484,00 |
| 25 Apr 2024 | 2,27 | -0,180 | -7,24% | 2,46 | 2,63 | 2,22 | 18.178.819,00 |
| 24 Apr 2024 | 2,45 | -0,020 | -0,80% | 2,47 | 2,56 | 2,40 | 9.567.561,00 |
| 23 Apr 2024 | 2,47 | 0,050 | 2,09% | 2,43 | 2,53 | 2,38 | 11.125.919,00 |
| 22 Apr 2024 | 2,42 | -0,070 | -2,89% | 2,47 | 2,57 | 2,36 | 10.435.745,00 |
| 21 Apr 2024 | 2,49 | 0,380 | 18,26% | 2,10 | 2,50 | 2,07 | 17.429.380,00 |
| 20 Apr 2024 | 2,11 | 0,060 | 2,88% | 2,04 | 2,19 | 1,85 | 19.096.988,00 |
| 19 Apr 2024 | 2,05 | 0,060 | 2,92% | 1,98 | 2,09 | 1,89 | 11.437.757,00 |
| 18 Apr 2024 | 1,99 | -0,130 | -5,92% | 2,09 | 2,14 | 1,87 | 14.670.859,00 |
| 17 Apr 2024 | 2,11 | 0,060 | 3,13% | 2,04 | 2,13 | 1,93 | 16.284.491,00 |
| 16 Apr 2024 | 2,05 | -0,180 | -8,03% | 2,20 | 2,39 | 2,00 | 33.190.095,00 |
| 15 Apr 2024 | 2,23 | 0,280 | 14,40% | 1,97 | 2,25 | 1,85 | 56.559.180,00 |
| 14 Apr 2024 | 1,95 | -0,190 | -9,09% | 2,14 | 2,25 | 1,63 | 59.037.634,00 |
| 13 Apr 2024 | 2,14 | -0,410 | -15,90% | 2,55 | 2,59 | 1,88 | 29.898.749,00 |
| 12 Apr 2024 | 2,55 | -0,110 | -4,27% | 2,65 | 2,74 | 2,51 | 11.160.971,00 |
| 11 Apr 2024 | 2,66 | 0,080 | 2,96% | 2,58 | 2,70 | 2,41 | 14.240.408,00 |
| 10 Apr 2024 | 2,59 | -0,220 | -7,86% | 2,81 | 2,85 | 2,55 | 9.650.113,00 |
| 09 Apr 2024 | 2,81 | 0,100 | 3,76% | 2,70 | 2,85 | 2,63 | 11.162.485,00 |
| 08 Apr 2024 | 2,71 | 0,080 | 2,95% | 2,63 | 2,80 | 2,62 | 8.505.220,00 |
| 07 Apr 2024 | 2,63 | 0,020 | 0,64% | 2,60 | 2,69 | 2,55 | 7.859.868,00 |
| 06 Apr 2024 | 2,61 | -0,090 | -3,23% | 2,69 | 2,73 | 2,51 | 11.000.971,00 |
| 05 Apr 2024 | 2,70 | 0,120 | 4,57% | 2,58 | 2,89 | 2,53 | 17.035.634,00 |
| 04 Apr 2024 | 2,58 | -0,090 | -3,44% | 2,67 | 2,77 | 2,51 | 19.401.945,00 |
| 03 Apr 2024 | 2,67 | -0,210 | -7,29% | 2,87 | 2,88 | 2,59 | 23.599.189,00 |
