Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Enjin Coin | ENJBTC | Coinbase | 433.076.975 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,20% | 0,00000506 | 0,00000504 | 0,00000506 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000508 | 0,00000508 | 0,00000503 | 0,00000507 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 16:30:30 | 5,00 | 0,00000506 | BTC |
ENJBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ENJBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 0,00000507 | 0,00000002 | 0,40% | 0,00000505 | 0,00000512 | 0,00000503 | 41.028,00 |
| 10 Mai 2024 | 0,00000505 | 0,00000001 | 0,20% | 0,00000501 | 0,00000512 | 0,00000499 | 150.219,00 |
| 09 Mai 2024 | 0,00000504 | 0,00000003 | 0,60% | 0,00000498 | 0,00000506 | 0,00000493 | 15.832,00 |
| 08 Mai 2024 | 0,00000501 | -0,00000015 | -2,91% | 0,00000515 | 0,00000515 | 0,00000496 | 29.550,00 |
| 07 Mai 2024 | 0,00000516 | 0,00000001 | 0,19% | 0,00000512 | 0,00000528 | 0,00000509 | 94.049,00 |
| 06 Mai 2024 | 0,00000515 | -0,00000013 | -2,46% | 0,00000528 | 0,00000529 | 0,00000515 | 3.143,00 |
| 05 Mai 2024 | 0,00000528 | 0,00000018 | 3,53% | 0,00000518 | 0,00000528 | 0,00000511 | 3.769,00 |
| 04 Mai 2024 | 0,00000510 | -0,00000028 | -5,20% | 0,00000538 | 0,00000539 | 0,00000510 | 20.826,00 |
| 03 Mai 2024 | 0,00000538 | -0,00000007 | -1,28% | 0,00000535 | 0,00000549 | 0,00000502 | 69.912,00 |
| 02 Mai 2024 | 0,00000545 | 0,00000043 | 8,57% | 0,00000503 | 0,00000548 | 0,00000500 | 48.098,00 |
| 01 Mai 2024 | 0,00000502 | 0,00000001 | 0,20% | 0,00000495 | 0,00000512 | 0,00000493 | 47.692,00 |
| 30 Apr 2024 | 0,00000501 | -0,00000022 | -4,21% | 0,00000523 | 0,00000538 | 0,00000497 | 47.670,00 |
| 29 Apr 2024 | 0,00000523 | -0,00000006 | -1,13% | 0,00000524 | 0,00000535 | 0,00000517 | 21.111,00 |
| 28 Apr 2024 | 0,00000529 | -0,00000009 | -1,67% | 0,00000535 | 0,00000539 | 0,00000506 | 33.587,00 |
| 27 Apr 2024 | 0,00000538 | -0,00000003 | -0,55% | 0,00000542 | 0,00000543 | 0,00000528 | 19.049,00 |
| 26 Apr 2024 | 0,00000541 | -0,00000011 | -1,99% | 0,00000551 | 0,00000562 | 0,00000538 | 20.958,00 |
| 25 Apr 2024 | 0,00000552 | 0,00000021 | 3,95% | 0,00000532 | 0,00000565 | 0,00000531 | 10.490,00 |
| 24 Apr 2024 | 0,00000531 | -0,00000002 | -0,38% | 0,00000537 | 0,00000544 | 0,00000529 | 21.120,00 |
| 23 Apr 2024 | 0,00000533 | 0,00000003 | 0,57% | 0,00000530 | 0,00000546 | 0,00000530 | 6.711,00 |
| 22 Apr 2024 | 0,00000530 | -0,00000019 | -3,46% | 0,00000548 | 0,00000550 | 0,00000517 | 40.172,00 |
| 21 Apr 2024 | 0,00000549 | 0,00000024 | 4,57% | 0,00000519 | 0,00000552 | 0,00000516 | 736.594,00 |
| 20 Apr 2024 | 0,00000525 | 0,00000008 | 1,55% | 0,00000516 | 0,00000526 | 0,00000499 | 15.267,00 |
| 19 Apr 2024 | 0,00000517 | -0,00000008 | -1,52% | 0,00000519 | 0,00000525 | 0,00000507 | 17.629,00 |
| 18 Apr 2024 | 0,00000525 | 0,00000020 | 3,96% | 0,00000503 | 0,00000526 | 0,00000489 | 23.496,00 |
| 17 Apr 2024 | 0,00000505 | 0,00000000 | 0,00% | 0,00000496 | 0,00000526 | 0,00000494 | 96.763,00 |
| 16 Apr 2024 | 0,00000505 | -0,00000010 | -1,94% | 0,00000515 | 0,00000531 | 0,00000493 | 20.617,00 |
| 15 Apr 2024 | 0,00000515 | 0,00000028 | 5,75% | 0,00000473 | 0,00000524 | 0,00000469 | 309.033,00 |
| 14 Apr 2024 | 0,00000487 | -0,00000059 | -10,81% | 0,00000540 | 0,00000542 | 0,00000437 | 1.320.697,00 |
| 13 Apr 2024 | 0,00000546 | -0,00000089 | -14,02% | 0,00000635 | 0,00000641 | 0,00000511 | 1.064.096,00 |
| 12 Apr 2024 | 0,00000635 | 0,00000004 | 0,63% | 0,00000633 | 0,00000652 | 0,00000630 | 196.025,00 |
