Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MultiversX | EGLDUSD | Coinbase | 1.051.681.459 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,160 | 0,41% | 39,51 | 39,58 | 39,61 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 39,39 | 39,69 | 39,00 | 39,35 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 03:04:21 | 4,20 | 39,51 | USD |
EGLDUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EGLDUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 39,35 | -0,540 | -1,35% | 40,02 | 41,20 | 39,20 | 14.132,00 |
| 07 Mai 2024 | 39,89 | -1,73 | -4,16% | 41,95 | 43,54 | 39,81 | 10.776,00 |
| 06 Mai 2024 | 41,62 | 0,160 | 0,39% | 41,36 | 42,59 | 40,51 | 5.970,00 |
| 05 Mai 2024 | 41,46 | -0,040 | -0,10% | 41,54 | 41,96 | 40,75 | 3.592,00 |
| 04 Mai 2024 | 41,50 | 1,73 | 4,35% | 39,87 | 41,95 | 39,20 | 5.762,00 |
| 03 Mai 2024 | 39,77 | 0,970 | 2,50% | 38,64 | 40,14 | 37,52 | 7.036,00 |
| 02 Mai 2024 | 38,80 | 0,350 | 0,91% | 38,39 | 39,06 | 35,33 | 16.377,00 |
| 01 Mai 2024 | 38,45 | -1,62 | -4,04% | 40,02 | 40,52 | 36,59 | 17.593,00 |
| 30 Apr 2024 | 40,07 | -0,380 | -0,94% | 40,49 | 40,77 | 39,23 | 12.014,00 |
| 29 Apr 2024 | 40,45 | -0,950 | -2,29% | 41,35 | 42,49 | 40,31 | 4.881,00 |
| 28 Apr 2024 | 41,40 | -0,580 | -1,38% | 42,06 | 42,81 | 40,81 | 5.946,00 |
| 27 Apr 2024 | 41,98 | -0,910 | -2,12% | 42,80 | 43,39 | 41,72 | 7.448,00 |
| 26 Apr 2024 | 42,89 | 1,25 | 3,00% | 41,56 | 43,41 | 40,73 | 8.541,00 |
| 25 Apr 2024 | 41,64 | -2,31 | -5,26% | 43,99 | 45,37 | 41,09 | 7.300,00 |
| 24 Apr 2024 | 43,95 | -1,12 | -2,49% | 45,05 | 45,50 | 43,78 | 7.272,00 |
| 23 Apr 2024 | 45,07 | 1,71 | 3,94% | 43,38 | 45,35 | 43,28 | 12.332,00 |
| 22 Apr 2024 | 43,36 | -1,10 | -2,47% | 44,14 | 44,69 | 42,57 | 7.535,00 |
| 21 Apr 2024 | 44,46 | 3,27 | 7,94% | 40,93 | 45,46 | 40,43 | 8.527,00 |
| 20 Apr 2024 | 41,19 | 0,440 | 1,08% | 40,61 | 41,72 | 37,42 | 17.317,00 |
| 19 Apr 2024 | 40,75 | 1,16 | 2,93% | 39,59 | 41,24 | 38,68 | 10.079,00 |
| 18 Apr 2024 | 39,59 | -0,770 | -1,91% | 40,18 | 41,15 | 38,30 | 14.218,00 |
| 17 Apr 2024 | 40,36 | 0,520 | 1,31% | 39,62 | 40,97 | 38,15 | 16.545,00 |
| 16 Apr 2024 | 39,84 | -1,48 | -3,58% | 40,99 | 43,42 | 38,65 | 44.690,00 |
| 15 Apr 2024 | 41,32 | 3,40 | 8,97% | 37,88 | 41,76 | 36,36 | 33.419,00 |
| 14 Apr 2024 | 37,92 | -5,69 | -13,05% | 43,52 | 43,65 | 33,11 | 47.281,00 |
| 13 Apr 2024 | 43,61 | -8,25 | -15,91% | 51,89 | 52,28 | 39,66 | 39.981,00 |
| 12 Apr 2024 | 51,86 | -1,02 | -1,93% | 52,78 | 53,77 | 51,01 | 7.741,00 |
| 11 Apr 2024 | 52,88 | -0,860 | -1,60% | 53,64 | 54,05 | 50,75 | 11.890,00 |
| 10 Apr 2024 | 53,74 | -3,13 | -5,50% | 56,81 | 57,15 | 53,51 | 6.751,00 |
| 09 Apr 2024 | 56,87 | 2,67 | 4,93% | 54,20 | 57,13 | 52,62 | 9.342,00 |
| 08 Apr 2024 | 54,20 | -0,490 | -0,90% | 54,74 | 55,19 | 53,48 | 5.026,00 |
| 07 Apr 2024 | 54,69 | 1,07 | 2,00% | 53,53 | 54,98 | 53,49 | 4.577,00 |
