Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Coinbase Wrapped Staked ETH | CBETHUSD | Coinbase | 681.355.313 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 30,04 | 0,81% | 3.719,81 | 3.718,30 | 3.719,02 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 3.688,98 | 3.777,31 | 3.678,63 | 3.689,77 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 19:08:49 | 0,000270 | 3.719,81 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 524.638,10 | 140,99 | CBETH | |||
CBETHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CBETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 3.689,77 | 70,19 | 1,94% | 3.623,37 | 3.707,93 | 3.597,25 | 94,00 |
| 30 Jun 2024 | 3.619,58 | -1,30 | -0,04% | 3.621,50 | 3.653,30 | 3.616,05 | 94,00 |
| 29 Jun 2024 | 3.620,88 | -77,90 | -2,11% | 3.696,22 | 3.738,69 | 3.610,87 | 149,00 |
| 28 Jun 2024 | 3.698,78 | 84,47 | 2,34% | 3.611,19 | 3.725,00 | 3.597,79 | 143,00 |
| 27 Jun 2024 | 3.614,31 | -27,05 | -0,74% | 3.639,92 | 3.675,72 | 3.567,50 | 146,00 |
| 26 Jun 2024 | 3.641,36 | 47,63 | 1,33% | 3.594,20 | 3.676,22 | 3.535,40 | 199,00 |
| 25 Jun 2024 | 3.593,73 | -74,31 | -2,03% | 3.672,28 | 3.677,67 | 3.472,62 | 351,00 |
| 24 Jun 2024 | 3.668,04 | -79,82 | -2,13% | 3.747,82 | 3.773,79 | 3.655,54 | 103,00 |
| 23 Jun 2024 | 3.747,86 | -23,05 | -0,61% | 3.773,62 | 3.795,09 | 3.721,37 | 224,00 |
| 22 Jun 2024 | 3.770,91 | 6,69 | 0,18% | 3.764,95 | 3.795,30 | 3.701,34 | 171,00 |
| 21 Jun 2024 | 3.764,22 | -51,78 | -1,36% | 3.811,43 | 3.884,35 | 3.716,07 | 249,00 |
| 20 Jun 2024 | 3.816,00 | 80,11 | 2,14% | 3.733,06 | 3.841,36 | 3.715,08 | 136,00 |
| 19 Jun 2024 | 3.735,89 | -27,10 | -0,72% | 3.768,02 | 3.769,06 | 3.598,97 | 242,00 |
| 18 Jun 2024 | 3.762,99 | -121,06 | -3,12% | 3.889,09 | 3.901,40 | 3.717,63 | 165,00 |
| 17 Jun 2024 | 3.884,05 | 58,61 | 1,53% | 3.823,70 | 3.914,17 | 3.799,54 | 122,00 |
| 16 Jun 2024 | 3.825,44 | 95,20 | 2,55% | 3.727,40 | 3.849,27 | 3.722,33 | 131,00 |
| 15 Jun 2024 | 3.730,24 | 10,56 | 0,28% | 3.720,88 | 3.783,50 | 3.592,82 | 210,00 |
| 14 Jun 2024 | 3.719,68 | -97,65 | -2,56% | 3.813,12 | 3.818,75 | 3.669,31 | 173,00 |
| 13 Jun 2024 | 3.817,33 | 66,64 | 1,78% | 3.749,69 | 3.978,37 | 3.717,05 | 702,00 |
| 12 Jun 2024 | 3.750,69 | -173,12 | -4,41% | 3.921,29 | 3.928,89 | 3.673,59 | 358,00 |
| 11 Jun 2024 | 3.923,81 | -42,01 | -1,06% | 3.964,25 | 3.972,73 | 3.890,84 | 174,00 |
| 10 Jun 2024 | 3.965,82 | 25,94 | 0,66% | 3.937,30 | 3.981,04 | 3.919,80 | 86,00 |
| 09 Jun 2024 | 3.939,88 | 0,370 | 0,01% | 3.938,12 | 3.968,33 | 3.895,40 | 185,00 |
| 08 Jun 2024 | 3.939,51 | -141,76 | -3,47% | 4.079,43 | 4.110,29 | 3.843,60 | 264,00 |
| 07 Jun 2024 | 4.081,27 | -55,94 | -1,35% | 4.140,43 | 4.152,97 | 4.026,08 | 182,00 |
| 06 Jun 2024 | 4.137,21 | 51,97 | 1,27% | 4.084,50 | 4.162,84 | 4.050,24 | 366,00 |
| 05 Jun 2024 | 4.085,24 | 55,74 | 1,38% | 4.029,50 | 4.102,15 | 4.002,19 | 266,00 |
| 04 Jun 2024 | 4.029,50 | -21,15 | -0,52% | 4.043,21 | 4.119,27 | 3.990,37 | 236,00 |
| 03 Jun 2024 | 4.050,65 | -31,99 | -0,78% | 4.080,66 | 4.107,39 | 4.016,73 | 123,00 |
| 02 Jun 2024 | 4.082,64 | 56,79 | 1,41% | 4.029,41 | 4.141,58 | 4.007,95 | 183,00 |
