Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Balancer | BALBTC | Coinbase | 193.596.210 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000067 | 1,11% | 0,00006084 | 0,00006036 | 0,00006064 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00006012 | 0,00006084 | 0,00005994 | 0,00006017 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 13:02:22 | 18,71 | 0,00006084 | BTC |
BALBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BALBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00006017 | 0,00000300 | 5,21% | 0,00005761 | 0,00006230 | 0,00005730 | 1.181,00 |
| 01 Mai 2024 | 0,00005762 | -0,00000025 | -0,43% | 0,00005809 | 0,00005918 | 0,00005621 | 474,00 |
| 30 Apr 2024 | 0,00005787 | -0,00000400 | -6,45% | 0,00006239 | 0,00006299 | 0,00005787 | 582,00 |
| 29 Apr 2024 | 0,00006202 | 0,00000000 | 0,00% | 0,00006196 | 0,00006360 | 0,00006165 | 698,00 |
| 28 Apr 2024 | 0,00006202 | 0,00000200 | 3,34% | 0,00006035 | 0,00006265 | 0,00005916 | 143,00 |
| 27 Apr 2024 | 0,00005982 | 0,00000015 | 0,25% | 0,00005975 | 0,00006063 | 0,00005874 | 158,00 |
| 26 Apr 2024 | 0,00005967 | 0,00000010 | 0,17% | 0,00006072 | 0,00006072 | 0,00005866 | 23,00 |
| 25 Apr 2024 | 0,00005957 | -0,00000200 | -3,27% | 0,00006091 | 0,00006202 | 0,00005935 | 482,00 |
| 24 Apr 2024 | 0,00006110 | 0,00000070 | 1,16% | 0,00005998 | 0,00006110 | 0,00005988 | 275,00 |
| 23 Apr 2024 | 0,00006040 | -0,00000088 | -1,44% | 0,00006058 | 0,00006153 | 0,00006040 | 646,00 |
| 22 Apr 2024 | 0,00006128 | -0,00000006 | -0,10% | 0,00006111 | 0,00006270 | 0,00006012 | 2.067,00 |
| 21 Apr 2024 | 0,00006134 | 0,00000200 | 3,35% | 0,00006014 | 0,00006175 | 0,00006011 | 166,00 |
| 20 Apr 2024 | 0,00005978 | -0,00000064 | -1,06% | 0,00006038 | 0,00006226 | 0,00005953 | 683,00 |
| 19 Apr 2024 | 0,00006042 | -0,00000050 | -0,82% | 0,00006152 | 0,00006197 | 0,00005953 | 35,00 |
| 18 Apr 2024 | 0,00006092 | -0,00000001 | -0,02% | 0,00006073 | 0,00006230 | 0,00005986 | 1.026,00 |
| 17 Apr 2024 | 0,00006093 | -0,00000076 | -1,23% | 0,00006135 | 0,00006224 | 0,00006015 | 1.527,00 |
| 16 Apr 2024 | 0,00006169 | 0,00000100 | 1,65% | 0,00006047 | 0,00006384 | 0,00005939 | 731,00 |
| 15 Apr 2024 | 0,00006067 | 0,00000200 | 3,42% | 0,00005789 | 0,00006203 | 0,00005690 | 1.008,00 |
| 14 Apr 2024 | 0,00005854 | -0,00000400 | -6,38% | 0,00006156 | 0,00006279 | 0,00005398 | 5.363,00 |
| 13 Apr 2024 | 0,00006271 | -0,00000700 | -10,08% | 0,00006955 | 0,00006955 | 0,00005939 | 3.453,00 |
| 12 Apr 2024 | 0,00006945 | -0,00000027 | -0,39% | 0,00007025 | 0,00007025 | 0,00006937 | 9,00 |
| 11 Apr 2024 | 0,00006972 | -0,00000011 | -0,16% | 0,00006966 | 0,00006985 | 0,00006834 | 69,00 |
| 10 Apr 2024 | 0,00006983 | -0,00000100 | -1,41% | 0,00007084 | 0,00007106 | 0,00006983 | 423,00 |
| 09 Apr 2024 | 0,00007098 | 0,00000200 | 2,91% | 0,00007018 | 0,00007300 | 0,00006831 | 1.572,00 |
| 08 Apr 2024 | 0,00006864 | -0,00000046 | -0,67% | 0,00006829 | 0,00006864 | 0,00006829 | 2,00 |
| 07 Apr 2024 | 0,00006910 | 0,00000100 | 1,47% | 0,00006954 | 0,00007012 | 0,00006910 | 10,00 |
| 06 Apr 2024 | 0,00006801 | -0,00000400 | -5,59% | 0,00007000 | 0,00007005 | 0,00006801 | 172,00 |
| 05 Apr 2024 | 0,00007151 | 0,00000000 | 0,00% | 0,00007161 | 0,00007161 | 0,00007039 | 224,00 |
| 04 Apr 2024 | 0,00007151 | 0,00000100 | 1,42% | 0,00007019 | 0,00007168 | 0,00006924 | 251,00 |
| 03 Apr 2024 | 0,00007029 | -0,00000200 | -2,78% | 0,00007259 | 0,00007297 | 0,00007029 | 3.068,00 |
