Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | Coinbase | 976.040.803 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,100 | 1,43% | 7,09 | 7,09 | 7,10 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
6,98 | 7,15 | 6,78 | 6,99 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 15:00:06 | 1,34 | 7,09 | USD |
AXSUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AXSUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 6,99 | 0,250 | 3,71% | 6,73 | 7,08 | 6,39 | 64.820,00 |
01 Mai 2024 | 6,74 | -0,400 | -5,60% | 7,11 | 7,25 | 6,47 | 71.083,00 |
30 Apr 2024 | 7,14 | -0,140 | -1,92% | 7,28 | 7,36 | 6,96 | 47.391,00 |
29 Apr 2024 | 7,28 | -0,160 | -2,15% | 7,45 | 7,61 | 7,25 | 19.943,00 |
28 Apr 2024 | 7,44 | 0,150 | 2,06% | 7,31 | 7,51 | 7,01 | 27.718,00 |
27 Apr 2024 | 7,29 | -0,090 | -1,22% | 7,36 | 7,40 | 7,14 | 28.631,00 |
26 Apr 2024 | 7,38 | -0,120 | -1,60% | 7,49 | 7,59 | 7,15 | 70.946,00 |
25 Apr 2024 | 7,50 | -0,200 | -2,60% | 7,72 | 8,42 | 7,41 | 101.357,00 |
24 Apr 2024 | 7,70 | -0,060 | -0,77% | 7,76 | 7,82 | 7,56 | 34.991,00 |
23 Apr 2024 | 7,76 | 0,210 | 2,78% | 7,56 | 7,86 | 7,55 | 41.359,00 |
22 Apr 2024 | 7,55 | -0,100 | -1,31% | 7,60 | 7,80 | 7,44 | 30.318,00 |
21 Apr 2024 | 7,65 | 0,680 | 9,76% | 6,93 | 7,68 | 6,84 | 71.751,00 |
20 Apr 2024 | 6,97 | -0,120 | -1,69% | 7,06 | 7,21 | 6,48 | 62.702,00 |
19 Apr 2024 | 7,09 | 0,170 | 2,46% | 6,91 | 7,16 | 6,74 | 50.801,00 |
18 Apr 2024 | 6,92 | -0,100 | -1,42% | 7,00 | 7,13 | 6,62 | 34.012,00 |
17 Apr 2024 | 7,02 | 0,100 | 1,45% | 6,89 | 7,09 | 6,63 | 76.598,00 |
16 Apr 2024 | 6,92 | -0,420 | -5,72% | 7,28 | 7,56 | 6,67 | 69.633,00 |
15 Apr 2024 | 7,34 | 0,320 | 4,56% | 7,05 | 7,42 | 6,55 | 96.067,00 |
14 Apr 2024 | 7,02 | -1,01 | -12,58% | 8,00 | 8,00 | 6,20 | 230.843,00 |
13 Apr 2024 | 8,03 | -1,51 | -15,83% | 9,55 | 9,68 | 7,77 | 170.296,00 |
12 Apr 2024 | 9,54 | -0,160 | -1,65% | 9,66 | 9,78 | 9,43 | 19.719,00 |
11 Apr 2024 | 9,70 | -0,200 | -2,02% | 9,88 | 9,97 | 9,20 | 90.890,00 |
10 Apr 2024 | 9,90 | -0,560 | -5,35% | 10,48 | 10,48 | 9,86 | 28.554,00 |
09 Apr 2024 | 10,46 | 0,640 | 6,52% | 9,82 | 10,66 | 9,59 | 58.803,00 |
08 Apr 2024 | 9,82 | 0,100 | 1,03% | 9,72 | 9,88 | 9,67 | 21.286,00 |
07 Apr 2024 | 9,72 | 0,140 | 1,46% | 9,57 | 9,79 | 9,54 | 25.492,00 |
06 Apr 2024 | 9,58 | -0,190 | -1,94% | 9,75 | 9,79 | 9,21 | 30.526,00 |
05 Apr 2024 | 9,77 | 0,240 | 2,52% | 9,50 | 9,97 | 9,27 | 27.877,00 |
04 Apr 2024 | 9,53 | 0,020 | 0,21% | 9,49 | 9,87 | 9,18 | 57.734,00 |
03 Apr 2024 | 9,51 | -0,750 | -7,31% | 10,24 | 10,24 | 9,45 | 120.521,00 |