Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bounce Token [NEW] | AUCTIONUSD | Coinbase | 105.950.606 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,350 | -2,10% | 16,29 | 16,30 | 16,32 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
16,71 | 17,09 | 16,09 | 16,64 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 22:36:56 | 0,054000 | 16,29 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
130.155,34 | 7.894,05 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
AUCTIONUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AUCTIONUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 16,64 | 0,190 | 1,16% | 16,45 | 16,92 | 16,03 | 4.675,00 |
05 Mai 2024 | 16,45 | -0,220 | -1,32% | 16,61 | 16,75 | 16,32 | 5.077,00 |
04 Mai 2024 | 16,67 | 0,520 | 3,22% | 16,18 | 16,83 | 15,60 | 13.875,00 |
03 Mai 2024 | 16,15 | 0,420 | 2,67% | 15,70 | 16,39 | 15,24 | 7.975,00 |
02 Mai 2024 | 15,73 | 0,160 | 1,03% | 15,59 | 15,79 | 14,33 | 11.198,00 |
01 Mai 2024 | 15,57 | -1,41 | -8,30% | 16,96 | 17,24 | 14,90 | 8.162,00 |
30 Apr 2024 | 16,98 | -0,140 | -0,82% | 17,13 | 17,23 | 16,33 | 5.391,00 |
29 Apr 2024 | 17,12 | -0,200 | -1,15% | 17,34 | 18,06 | 17,05 | 6.470,00 |
28 Apr 2024 | 17,32 | 0,270 | 1,58% | 17,05 | 17,58 | 16,43 | 7.984,00 |
27 Apr 2024 | 17,05 | -0,250 | -1,45% | 17,32 | 17,38 | 16,69 | 6.733,00 |
26 Apr 2024 | 17,30 | -0,820 | -4,53% | 17,54 | 17,78 | 16,56 | 16.883,00 |
25 Apr 2024 | 18,12 | -0,410 | -2,21% | 18,55 | 18,94 | 17,87 | 13.004,00 |
24 Apr 2024 | 18,53 | -0,050 | -0,27% | 18,59 | 19,03 | 18,14 | 19.239,00 |
23 Apr 2024 | 18,58 | 0,720 | 4,03% | 17,91 | 18,82 | 17,80 | 7.444,00 |
22 Apr 2024 | 17,86 | -0,590 | -3,20% | 18,31 | 18,51 | 17,52 | 5.211,00 |
21 Apr 2024 | 18,45 | 0,890 | 5,07% | 17,59 | 18,84 | 17,40 | 15.484,00 |
20 Apr 2024 | 17,56 | 0,090 | 0,52% | 17,36 | 18,37 | 15,75 | 31.519,00 |
19 Apr 2024 | 17,47 | 1,93 | 12,42% | 15,51 | 17,76 | 15,16 | 35.479,00 |
18 Apr 2024 | 15,54 | -0,380 | -2,39% | 15,88 | 16,02 | 14,76 | 12.594,00 |
17 Apr 2024 | 15,92 | 0,240 | 1,53% | 15,58 | 16,17 | 14,86 | 20.000,00 |
16 Apr 2024 | 15,68 | -0,880 | -5,31% | 16,60 | 17,16 | 15,01 | 31.684,00 |
15 Apr 2024 | 16,56 | 0,600 | 3,76% | 15,98 | 16,80 | 15,30 | 71.142,00 |
14 Apr 2024 | 15,96 | -1,18 | -6,88% | 17,05 | 17,84 | 13,17 | 90.386,00 |
13 Apr 2024 | 17,14 | -3,70 | -17,75% | 20,82 | 22,21 | 15,97 | 126.820,00 |
12 Apr 2024 | 20,84 | -1,32 | -5,96% | 22,12 | 26,38 | 20,67 | 111.644,00 |
11 Apr 2024 | 22,16 | -0,430 | -1,90% | 22,53 | 22,79 | 20,89 | 38.246,00 |
10 Apr 2024 | 22,59 | -1,49 | -6,19% | 24,09 | 24,17 | 22,50 | 17.241,00 |
09 Apr 2024 | 24,08 | -0,120 | -0,50% | 24,18 | 24,34 | 23,43 | 14.604,00 |
08 Apr 2024 | 24,20 | 0,510 | 2,15% | 23,67 | 24,31 | 23,65 | 18.622,00 |
07 Apr 2024 | 23,69 | 1,20 | 5,34% | 22,47 | 23,99 | 22,39 | 17.630,00 |