Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
API3 | API3USD | Coinbase | 223.178.900 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,007 | -0,32% | 2,15 | 2,15 | 2,16 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,16 | 2,20 | 2,07 | 2,15 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 16:01:14 | 15,42 | 2,15 | USD |
API3USD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
API3USD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,15 | -0,020 | -0,74% | 2,17 | 2,20 | 2,03 | 305.207,00 |
01 Mai 2024 | 2,17 | -0,170 | -7,34% | 2,34 | 2,37 | 2,09 | 143.377,00 |
30 Apr 2024 | 2,34 | -0,050 | -1,89% | 2,39 | 2,42 | 2,27 | 61.758,00 |
29 Apr 2024 | 2,39 | -0,060 | -2,25% | 2,45 | 2,54 | 2,38 | 93.526,00 |
28 Apr 2024 | 2,44 | 0,060 | 2,52% | 2,39 | 2,46 | 2,29 | 104.273,00 |
27 Apr 2024 | 2,38 | -0,090 | -3,52% | 2,46 | 2,47 | 2,36 | 46.356,00 |
26 Apr 2024 | 2,47 | -0,110 | -4,08% | 2,46 | 2,55 | 2,38 | 145.863,00 |
25 Apr 2024 | 2,57 | 0,010 | 0,23% | 2,57 | 2,72 | 2,55 | 87.095,00 |
24 Apr 2024 | 2,57 | -0,010 | -0,35% | 2,57 | 2,62 | 2,53 | 102.445,00 |
23 Apr 2024 | 2,58 | 0,080 | 3,16% | 2,52 | 2,64 | 2,50 | 128.657,00 |
22 Apr 2024 | 2,50 | -0,070 | -2,76% | 2,57 | 2,75 | 2,46 | 204.379,00 |
21 Apr 2024 | 2,57 | 0,200 | 8,31% | 2,35 | 2,58 | 2,33 | 164.987,00 |
20 Apr 2024 | 2,37 | 0,060 | 2,60% | 2,31 | 2,43 | 2,11 | 199.566,00 |
19 Apr 2024 | 2,31 | 0,050 | 2,44% | 2,26 | 2,35 | 2,16 | 124.375,00 |
18 Apr 2024 | 2,26 | -0,050 | -1,95% | 2,29 | 2,35 | 2,13 | 134.388,00 |
17 Apr 2024 | 2,30 | 0,060 | 2,81% | 2,26 | 2,34 | 2,15 | 173.607,00 |
16 Apr 2024 | 2,24 | -0,160 | -6,67% | 2,39 | 2,52 | 2,14 | 164.972,00 |
15 Apr 2024 | 2,40 | 0,150 | 6,53% | 2,24 | 2,45 | 2,14 | 238.777,00 |
14 Apr 2024 | 2,25 | -0,320 | -12,54% | 2,56 | 2,69 | 1,89 | 896.223,00 |
13 Apr 2024 | 2,58 | -0,610 | -19,13% | 3,18 | 3,23 | 2,41 | 507.013,00 |
12 Apr 2024 | 3,18 | -0,050 | -1,55% | 3,23 | 3,25 | 3,13 | 80.022,00 |
11 Apr 2024 | 3,23 | -0,020 | -0,49% | 3,24 | 3,28 | 3,05 | 125.499,00 |
10 Apr 2024 | 3,25 | -0,220 | -6,42% | 3,48 | 3,50 | 3,23 | 106.836,00 |
09 Apr 2024 | 3,47 | 0,070 | 2,00% | 3,39 | 3,52 | 3,33 | 155.710,00 |
08 Apr 2024 | 3,41 | 0,180 | 5,71% | 3,22 | 3,53 | 3,22 | 349.899,00 |
07 Apr 2024 | 3,22 | 0,070 | 2,09% | 3,15 | 3,29 | 3,14 | 166.088,00 |
06 Apr 2024 | 3,16 | -0,090 | -2,83% | 3,24 | 3,25 | 3,04 | 299.505,00 |
05 Apr 2024 | 3,25 | 0,060 | 1,82% | 3,18 | 3,33 | 3,11 | 102.736,00 |
04 Apr 2024 | 3,19 | -0,070 | -2,12% | 3,26 | 3,37 | 3,11 | 144.371,00 |
03 Apr 2024 | 3,26 | -0,160 | -4,68% | 3,42 | 3,42 | 3,13 | 505.891,00 |